NADS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $65.731 | $628,32 | N/A |
| 2026-06-01 | $69.809 | $1.448,67 | $0,00007244 |
| 2026-05-31 | $71.700 | $3.007,60 | $0,00007704 |
| 2026-05-30 | $94.076 | $9.447,14 | $0,00007913 |
| 2026-05-29 | $64.912 | $2.874,61 | $0,00010391 |
| 2026-05-28 | $62.237 | $3.087,47 | $0,00007164 |
| 2026-05-27 | $64.282 | $2.740,51 | $0,00006720 |
| 2026-05-26 | $72.888 | $4.739,04 | $0,00007088 |
| 2026-05-25 | $79.444 | $310,44 | $0,00008044 |
| 2026-05-24 | $80.963 | $1.795,34 | $0,00008774 |
| 2026-05-23 | $89.368 | $5.696,15 | $0,00008935 |
| 2026-05-22 | $110.729 | $9.749,36 | $0,00009877 |
| 2026-05-21 | $65.409 | $967,20 | $0,00012221 |
| 2026-05-20 | $70.908 | $3.028,37 | $0,00007208 |
| 2026-05-19 | $67.773 | $1.242,10 | $0,00007825 |
| 2026-05-18 | $80.816 | $2.362,68 | $0,00007474 |
| 2026-05-17 | $75.224 | $4.407,85 | $0,00008919 |
| 2026-05-16 | $64.469 | $3.502,51 | $0,00008281 |
| 2026-05-15 | $83.797 | $8.883,66 | $0,00007102 |
| 2026-05-14 | $88.344 | $6.258,49 | $0,00009248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
