NADS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $62.172 | $1.176,38 | N/A |
| 2026-05-06 | $59.564 | $3.798,26 | $0,00006861 |
| 2026-05-05 | $54.001 | $3.549,54 | $0,00006573 |
| 2026-05-04 | $55.957 | $1.205,23 | $0,00005959 |
| 2026-05-03 | $58.366 | $4.117,77 | $0,00006175 |
| 2026-05-02 | $73.807 | $1.826,08 | $0,00006441 |
| 2026-05-01 | $59.021 | $1.777,52 | $0,00008145 |
| 2026-04-30 | $55.232 | $1.204,62 | $0,00006513 |
| 2026-04-29 | $63.348 | $722,73 | $0,00006096 |
| 2026-04-28 | $67.391 | $854,55 | $0,00006991 |
| 2026-04-27 | $72.101 | $1.969,75 | $0,00007432 |
| 2026-04-26 | $76.354 | $1.852,46 | $0,00007957 |
| 2026-04-25 | $72.921 | $2.069,22 | $0,00008426 |
| 2026-04-24 | $71.752 | $2.379,90 | $0,00008055 |
| 2026-04-23 | $76.427 | $4.615,26 | $0,00007943 |
| 2026-04-22 | $67.933 | $10.588,69 | $0,00008428 |
| 2026-04-21 | $102.435 | $8.736,98 | $0,00007497 |
| 2026-04-20 | $54.395 | $5.451,24 | $0,00011336 |
| 2026-04-19 | $64.147 | $9.284,95 | $0,00006003 |
| 2026-04-18 | $106.815 | $16.902,90 | $0,00007079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
