NADS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $31.665 | $345,29 | N/A |
| 2026-09-23 | $37.999 | $769,23 | $0,00003167 |
| 2026-09-22 | $37.574 | $776,47 | $0,00003800 |
| 2026-09-21 | $34.387 | $127,37 | $0,00003757 |
| 2026-09-20 | $33.552 | $304,72 | $0,00003439 |
| 2026-09-19 | $33.433 | $582,67 | $0,00003355 |
| 2026-09-18 | $32.901 | $452,52 | $0,00003343 |
| 2026-09-17 | $29.088 | $359,42 | $0,00003290 |
| 2026-09-16 | $31.736 | $180,12 | $0,00002909 |
| 2026-09-15 | $34.223 | $543,05 | $0,00003174 |
| 2026-09-14 | $30.931 | $75,51 | $0,00003422 |
| 2026-09-13 | $32.445 | $96,93 | $0,00003093 |
| 2026-09-12 | $32.951 | $874,58 | $0,00003244 |
| 2026-09-11 | $38.344 | $171,84 | $0,00003295 |
| 2026-09-10 | $41.601 | $388,55 | $0,00003834 |
| 2026-09-09 | $47.151 | $838,88 | $0,00004160 |
| 2026-09-08 | $52.762 | $2.048,51 | $0,00004715 |
| 2026-09-07 | $58.076 | $2.557,62 | $0,00005276 |
| 2026-09-06 | $46.512 | $3.433,34 | $0,00005808 |
| 2026-09-05 | $48.035 | $3.041,09 | $0,00004651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
