NADS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $27.713 | $21,23 | N/A |
| 2026-08-02 | $24.947 | $134,00 | $0,00002771 |
| 2026-08-01 | $27.582 | $396,27 | $0,00002495 |
| 2026-07-31 | $30.497 | $369,03 | $0,00002758 |
| 2026-07-30 | $28.587 | $8,15 | $0,00003050 |
| 2026-07-29 | $28.682 | $222,18 | $0,00002859 |
| 2026-07-28 | $29.238 | $80,03 | $0,00002868 |
| 2026-07-27 | $31.250 | $129,33 | $0,00002924 |
| 2026-07-26 | $30.205 | $349,01 | $0,00003125 |
| 2026-07-25 | $35.432 | $303,64 | $0,00003020 |
| 2026-07-24 | $35.662 | $516,20 | $0,00003543 |
| 2026-07-23 | $36.178 | $438,19 | $0,00003566 |
| 2026-07-22 | $41.153 | $1.779,60 | $0,00003618 |
| 2026-07-21 | $34.608 | $284,57 | $0,00004115 |
| 2026-07-20 | $30.191 | $484,89 | $0,00003461 |
| 2026-07-19 | $34.589 | $482,36 | $0,00003019 |
| 2026-07-18 | $36.559 | $135,76 | $0,00003459 |
| 2026-07-17 | $35.782 | $916,32 | $0,00003656 |
| 2026-07-16 | $43.676 | $404,43 | $0,00003578 |
| 2026-07-15 | $43.930 | $70,11 | $0,00004368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
