NADS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $30.162 | $38,17 | N/A |
| 2026-11-08 | $32.321 | $91,02 | $0,00003016 |
| 2026-11-07 | $34.332 | $450,70 | $0,00003232 |
| 2026-11-06 | $36.898 | $950,19 | $0,00003433 |
| 2026-11-05 | $38.337 | $311,65 | $0,00003690 |
| 2026-11-04 | $34.768 | $11,44 | $0,00003834 |
| 2026-11-03 | $32.894 | $33,74 | $0,00003477 |
| 2026-11-02 | $35.778 | $1,99 | $0,00003289 |
| 2026-11-01 | $37.033 | $122,30 | $0,00003578 |
| 2026-10-31 | $35.959 | $139,75 | $0,00003703 |
| 2026-10-30 | $33.544 | $447,12 | $0,00003596 |
| 2026-10-29 | $39.428 | $6,96 | $0,00003354 |
| 2026-10-28 | $39.436 | $98,74 | $0,00003943 |
| 2026-10-27 | $40.993 | $581,06 | $0,00003944 |
| 2026-10-26 | $48.007 | $138,40 | $0,00004099 |
| 2026-10-25 | $48.163 | $1.276,08 | $0,00004801 |
| 2026-10-24 | $46.425 | $577,08 | $0,00004816 |
| 2026-10-23 | $40.262 | $595,17 | $0,00004643 |
| 2026-10-22 | $48.541 | $112,69 | $0,00004026 |
| 2026-10-21 | $46.369 | $194,86 | $0,00004854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
