Nafter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $165.995 | $58,15 | N/A |
| 2026-10-20 | $161.220 | $76,52 | $0,00020165 |
| 2026-10-19 | $159.632 | $1,73 | $0,00020552 |
| 2026-10-18 | $150.574 | $4,86 | $0,00020359 |
| 2026-10-17 | $153.612 | $15,14 | $0,00019203 |
| 2026-10-16 | $158.764 | $787,25 | $0,00019591 |
| 2026-10-15 | $166.311 | $485,53 | $0,00020248 |
| 2026-10-14 | $165.856 | $1.710,29 | $0,00021250 |
| 2026-10-13 | $168.598 | $1.461,75 | $0,00021213 |
| 2026-10-12 | $176.472 | $227,47 | $0,00021668 |
| 2026-10-11 | $180.192 | $638,22 | $0,00022768 |
| 2026-10-10 | $176.352 | $811,71 | $0,00023248 |
| 2026-10-09 | $179.961 | $1.176,21 | $0,00022802 |
| 2026-10-08 | $189.408 | $1.142,00 | $0,00023312 |
| 2026-10-07 | $196.585 | $444,44 | $0,00024616 |
| 2026-10-06 | $202.212 | $186,99 | $0,00025608 |
| 2026-10-05 | $206.623 | $797,09 | $0,00026366 |
| 2026-10-04 | $198.555 | $19,42 | $0,00026953 |
| 2026-10-03 | $199.742 | $462,81 | $0,00025935 |
| 2026-10-02 | $200.658 | $1.002,09 | $0,00026090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
