Nafter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $111.477 | $927,10 | N/A |
| 2026-05-10 | $112.131 | $43,98 | $0,00025267 |
| 2026-05-09 | $113.683 | $276,81 | $0,00025415 |
| 2026-05-08 | $111.031 | $9,68 | $0,00025767 |
| 2026-05-07 | $112.977 | $260,26 | $0,00025182 |
| 2026-05-06 | $111.894 | $25,50 | $0,00025616 |
| 2026-05-05 | $110.527 | $1.202,54 | $0,00025361 |
| 2026-05-04 | $116.188 | $73,26 | $0,00025052 |
| 2026-05-03 | $112.065 | $97,53 | $0,00026334 |
| 2026-05-02 | $111.378 | $3,99 | $0,00025391 |
| 2026-05-01 | $111.344 | $5,02 | $0,00025244 |
| 2026-04-30 | $111.029 | $3,07 | $0,00025237 |
| 2026-04-29 | $112.182 | $130,39 | $0,00025165 |
| 2026-04-28 | $112.848 | $269,06 | $0,00025430 |
| 2026-04-27 | $112.565 | $86,75 | $0,00025480 |
| 2026-04-26 | $112.044 | $533,44 | $0,00025513 |
| 2026-04-25 | $114.236 | $250,41 | $0,00025395 |
| 2026-04-24 | $115.527 | $462,57 | $0,00025892 |
| 2026-04-23 | $115.967 | $218,29 | $0,00026185 |
| 2026-04-22 | $113.838 | $22.111 | $0,00026271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
