Nafter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $212.507 | $36,13 | N/A |
| 2026-09-04 | $210.596 | $99,23 | $0,00028224 |
| 2026-09-03 | $206.818 | $4,40 | $0,00027970 |
| 2026-09-02 | $204.754 | $339,87 | $0,00027469 |
| 2026-09-01 | $204.857 | $66,64 | $0,00027187 |
| 2026-08-31 | $210.026 | $14,42 | $0,00027223 |
| 2026-08-30 | $209.520 | $15,95 | $0,00027906 |
| 2026-08-29 | $209.383 | $52,31 | $0,00027838 |
| 2026-08-28 | $213.055 | $749,84 | $0,00027820 |
| 2026-08-27 | $213.654 | $204,41 | $0,00028308 |
| 2026-08-26 | $210.791 | $276,84 | $0,00028437 |
| 2026-08-25 | $214.649 | $750,80 | $0,00028072 |
| 2026-08-24 | $213.990 | $641,86 | $0,00028591 |
| 2026-08-23 | $214.285 | $905,57 | $0,00028555 |
| 2026-08-22 | $216.251 | $1.563,87 | $0,00028628 |
| 2026-08-21 | $208.073 | $1.519,23 | $0,00028947 |
| 2026-08-20 | $205.941 | $1.205,11 | $0,00027932 |
| 2026-08-19 | $203.999 | $1.092,31 | $0,00027748 |
| 2026-08-18 | $200.706 | $94,50 | $0,00027563 |
| 2026-08-17 | $207.718 | $281,85 | $0,00027186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
