Nafter Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $97.313 | $2.041,85 | N/A |
| 2026-06-25 | $94.368 | $2.432,36 | $0,00022057 |
| 2026-06-24 | $97.428 | $317,44 | $0,00021389 |
| 2026-06-23 | $99.873 | $340,16 | $0,00022084 |
| 2026-06-22 | $100.362 | $675,42 | $0,00022637 |
| 2026-06-21 | $98.544 | $372,34 | $0,00022545 |
| 2026-06-20 | $98.737 | $475,60 | $0,00022333 |
| 2026-06-19 | $103.529 | $477,57 | $0,00022379 |
| 2026-06-18 | $104.758 | $409,16 | $0,00023448 |
| 2026-06-17 | $102.939 | $415,55 | $0,00023744 |
| 2026-06-16 | $103.547 | $224,39 | $0,00023332 |
| 2026-06-15 | $103.476 | $362,03 | $0,00023466 |
| 2026-06-14 | $102.544 | $432,00 | $0,00023453 |
| 2026-06-13 | $102.491 | $482,53 | $0,00023240 |
| 2026-06-12 | $104.724 | $262,62 | $0,00023230 |
| 2026-06-11 | $103.288 | $718,35 | $0,00023734 |
| 2026-06-10 | $99.511 | $546,54 | $0,00023414 |
| 2026-06-09 | $101.829 | $509,82 | $0,00022555 |
| 2026-06-08 | $101.904 | $163,04 | $0,00023080 |
| 2026-06-07 | $99.218 | $98,74 | $0,00023097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
