Nafter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $321.513 | $287,51 | N/A |
| 2026-07-20 | $331.008 | $35.440 | $0,00032151 |
| 2026-07-19 | $615.982 | $492,33 | $0,00033101 |
| 2026-07-18 | $638.456 | $2.801,02 | $0,00061598 |
| 2026-07-17 | $618.520 | $7.156,94 | $0,00063846 |
| 2026-07-16 | $641.681 | $29.998 | $0,00061852 |
| 2026-07-15 | $571.311 | $2.452,21 | $0,00064168 |
| 2026-07-14 | $553.287 | $6.526,64 | $0,00057131 |
| 2026-07-13 | $547.989 | $15.309,42 | $0,00055329 |
| 2026-07-12 | $490.445 | $1.685,03 | $0,00054799 |
| 2026-07-11 | $490.236 | $2.044,70 | $0,00049044 |
| 2026-07-10 | $496.609 | $26.916 | $0,00049024 |
| 2026-07-09 | $145.807 | $18.127,55 | $0,00049661 |
| 2026-07-08 | $137.049 | $1.040,96 | $0,00041999 |
| 2026-07-07 | $138.767 | $1.434,32 | $0,00039476 |
| 2026-07-06 | $138.604 | $1.289,13 | $0,00039971 |
| 2026-07-05 | $136.337 | $1.824,21 | $0,00039924 |
| 2026-07-04 | $140.363 | $10.312,40 | $0,00039271 |
| 2026-07-03 | $122.947 | $1.060,21 | $0,00040431 |
| 2026-07-02 | $120.354 | $1.345,77 | $0,00035414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
