naiive Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $51.171 | $6,39 | N/A |
| 2026-09-27 | $51.061 | $1,93 | $0,00005117 |
| 2026-09-26 | $51.328 | $60,89 | $0,00005106 |
| 2026-09-25 | $51.086 | $130,02 | $0,00005133 |
| 2026-09-24 | $50.738 | $1,15 | $0,00005109 |
| 2026-09-23 | $52.060 | $289,61 | $0,00005074 |
| 2026-09-22 | $53.932 | $1,052 | $0,00005206 |
| 2026-09-21 | $51.896 | $401,58 | $0,00005393 |
| 2026-09-20 | $49.725 | $195,06 | $0,00005190 |
| 2026-09-19 | $49.093 | $34,64 | $0,00004972 |
| 2026-09-18 | $47.488 | $10,82 | $0,00004909 |
| 2026-09-17 | $46.904 | $132,15 | $0,00004749 |
| 2026-09-16 | $45.920 | $16,97 | $0,00004690 |
| 2026-09-15 | $46.465 | $36,40 | $0,00004592 |
| 2026-09-14 | $46.422 | $89,55 | $0,00004646 |
| 2026-09-13 | $47.463 | $3.116,06 | $0,00004642 |
| 2026-09-12 | $50.609 | $3.849,81 | $0,00004746 |
| 2026-09-11 | $51.499 | $3.530,69 | $0,00005061 |
| 2026-09-10 | $56.726 | $3.337,74 | $0,00005150 |
| 2026-09-09 | $62.352 | $399,44 | $0,00005673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
