naiive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $61.009 | $1.053,24 | N/A |
| 2026-05-10 | $59.951 | $201,43 | $0,00006098 |
| 2026-05-09 | $60.487 | $596,83 | $0,00005995 |
| 2026-05-08 | $58.166 | $865,08 | $0,00006052 |
| 2026-05-07 | $63.351 | $611,68 | $0,00005817 |
| 2026-05-06 | $63.182 | $495,08 | $0,00006334 |
| 2026-05-05 | $63.919 | $70,91 | $0,00006320 |
| 2026-05-04 | $63.134 | $129,03 | $0,00006391 |
| 2026-05-03 | $63.228 | $380,05 | $0,00006314 |
| 2026-05-02 | $63.084 | $32,75 | $0,00006320 |
| 2026-05-01 | $63.006 | $44,22 | $0,00006309 |
| 2026-04-30 | $63.325 | $1,075 | $0,00006301 |
| 2026-04-29 | $64.370 | $755,21 | $0,00006335 |
| 2026-04-28 | $68.171 | $1.686,87 | $0,00006437 |
| 2026-04-27 | $69.588 | $2.534,28 | $0,00006817 |
| 2026-04-26 | $66.879 | $1.298,73 | $0,00006953 |
| 2026-04-25 | $66.246 | $1,37 | $0,00006686 |
| 2026-04-24 | $66.805 | $444,94 | $0,00006625 |
| 2026-04-23 | $65.175 | $2.117,19 | $0,00006681 |
| 2026-04-22 | $71.633 | $3.162,20 | $0,00006509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
