Nailong Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $165.842 | $270,54 | N/A |
| 2026-10-21 | $165.906 | $73,17 | $0,00016584 |
| 2026-10-20 | $162.553 | $85,93 | $0,00016591 |
| 2026-10-19 | $160.994 | $871,62 | $0,00016255 |
| 2026-10-18 | $160.051 | $399,02 | $0,00016099 |
| 2026-10-17 | $161.612 | $93,70 | $0,00016005 |
| 2026-10-16 | $163.316 | $118,22 | $0,00016161 |
| 2026-10-15 | $161.405 | $403,13 | $0,00016332 |
| 2026-10-14 | $166.156 | $461,94 | $0,00016141 |
| 2026-10-13 | $161.361 | $537,41 | $0,00016616 |
| 2026-10-12 | $171.875 | $1.002,05 | $0,00016136 |
| 2026-10-11 | $166.143 | $234,77 | $0,00017188 |
| 2026-10-10 | $164.223 | $610,48 | $0,00016614 |
| 2026-10-09 | $166.952 | $2.022,86 | $0,00016422 |
| 2026-10-08 | $189.746 | $141,84 | $0,00016695 |
| 2026-10-07 | $197.177 | $515,55 | $0,00018975 |
| 2026-10-06 | $194.951 | $388,13 | $0,00019718 |
| 2026-10-05 | $198.018 | $962,10 | $0,00019495 |
| 2026-10-04 | $197.282 | $752,06 | $0,00019802 |
| 2026-10-03 | $196.322 | $2.786,53 | $0,00019728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
