Nailong Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $335.048 | $6.065,93 | N/A |
| 2026-05-19 | $308.132 | $4.373,47 | $0,00033505 |
| 2026-05-18 | $330.918 | $1.458,34 | $0,00030636 |
| 2026-05-17 | $340.265 | $10.855,04 | $0,00033111 |
| 2026-05-16 | $370.231 | $2.579,91 | $0,00033856 |
| 2026-05-15 | $410.552 | $1.789,07 | $0,00037023 |
| 2026-05-14 | $405.654 | $13.263,50 | $0,00041259 |
| 2026-05-13 | $433.362 | $25.637 | $0,00040560 |
| 2026-05-12 | $461.712 | $21.718 | $0,00043562 |
| 2026-05-11 | $381.606 | $19.640,62 | $0,00046171 |
| 2026-05-10 | $351.183 | $4.257,46 | $0,00038338 |
| 2026-05-09 | $343.662 | $1.934,89 | $0,00035118 |
| 2026-05-08 | $340.341 | $2.818,23 | $0,00034370 |
| 2026-05-07 | $339.076 | $2.639,94 | $0,00034039 |
| 2026-05-06 | $320.447 | $8.399,76 | $0,00033908 |
| 2026-05-05 | $322.284 | $13.019,82 | $0,00031885 |
| 2026-05-04 | $318.918 | $11.486,52 | $0,00032229 |
| 2026-05-03 | $305.486 | $1.666,28 | $0,00031889 |
| 2026-05-02 | $312.055 | $2.140,62 | $0,00030549 |
| 2026-05-01 | $294.740 | $3.057,09 | $0,00031217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
