Nailong Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $191.434 | $1.291,52 | N/A |
| 2026-09-02 | $191.446 | $7.105,47 | $0,00019143 |
| 2026-09-01 | $219.544 | $3.091,13 | $0,00019145 |
| 2026-08-31 | $231.757 | $9.990,16 | $0,00021955 |
| 2026-08-30 | $268.495 | $12.194,77 | $0,00023176 |
| 2026-08-29 | $239.654 | $4.995,60 | $0,00026850 |
| 2026-08-28 | $229.108 | $4.337,55 | $0,00023965 |
| 2026-08-27 | $209.374 | $2.470,15 | $0,00022911 |
| 2026-08-26 | $207.341 | $1.881,51 | $0,00020937 |
| 2026-08-25 | $215.235 | $2.393,80 | $0,00020734 |
| 2026-08-24 | $200.656 | $5.255,56 | $0,00021524 |
| 2026-08-23 | $195.888 | $3.268,82 | $0,00020066 |
| 2026-08-22 | $201.028 | $8.883,38 | $0,00019589 |
| 2026-08-21 | $187.123 | $5.125,67 | $0,00020103 |
| 2026-08-20 | $176.576 | $4.161,20 | $0,00018712 |
| 2026-08-19 | $172.705 | $1.219,62 | $0,00017658 |
| 2026-08-18 | $168.006 | $3.082,54 | $0,00017271 |
| 2026-08-17 | $161.719 | $4.135,34 | $0,00016801 |
| 2026-08-16 | $177.740 | $5.986,56 | $0,00016172 |
| 2026-08-15 | $173.735 | $248,78 | $0,00017774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
