NAINCY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $35.614 | $16,83 | N/A |
| 2026-10-11 | $35.581 | $16,81 | $0,00005187 |
| 2026-10-10 | $34.775 | $2,22 | $0,00005182 |
| 2026-10-09 | $34.799 | $2,22 | $0,00005064 |
| 2026-10-06 | $41.038 | $3,06 | $0,00005068 |
| 2026-10-05 | $40.323 | $1,038 | $0,00005976 |
| 2026-10-04 | $40.108 | $1,033 | $0,00005872 |
| 2026-09-30 | $36.939 | $4,16 | $0,00005841 |
| 2026-09-29 | $39.616 | $7,04 | $0,00005380 |
| 2026-09-28 | $39.577 | $1,31 | $0,00005769 |
| 2026-09-25 | $35.726 | $2,35 | $0,00005764 |
| 2026-09-24 | $33.479 | $1,23 | $0,00005203 |
| 2026-09-23 | $36.625 | $1,21 | $0,00004876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
