NAINCY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $33.414 | $54,14 | N/A |
| 2026-09-02 | $34.047 | $8,09 | $0,00004866 |
| 2026-09-01 | $34.837 | $14,57 | $0,00004958 |
| 2026-08-31 | $34.336 | $14,36 | $0,00005073 |
| 2026-08-29 | $35.019 | $30,74 | $0,00005001 |
| 2026-08-28 | $36.890 | $1,18 | $0,00005100 |
| 2026-08-27 | $37.872 | $52,44 | $0,00005372 |
| 2026-08-26 | $37.451 | $1,43 | $0,00005515 |
| 2026-08-25 | $40.192 | $33,26 | $0,00005454 |
| 2026-08-24 | $36.317 | $1,15 | $0,00005853 |
| 2026-08-23 | $33.379 | $715,86 | $0,00005289 |
| 2026-08-22 | $41.147 | $21,32 | $0,00004861 |
| 2026-08-21 | $36.668 | $28,24 | $0,00005992 |
| 2026-08-20 | $35.817 | $27,58 | $0,00005340 |
| 2026-08-07 | $31.938 | $86,42 | $0,00005216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
