NAINCY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $39.441 | $3,87 | N/A |
| 2026-07-21 | $38.097 | $2,35 | $0,00005744 |
| 2026-07-20 | $36.952 | $197,13 | $0,00005548 |
| 2026-07-19 | $37.030 | $197,55 | $0,00005381 |
| 2026-07-18 | $38.157 | $15,41 | $0,00005393 |
| 2026-07-17 | $37.866 | $15,33 | $0,00005557 |
| 2026-07-15 | $36.330 | $10,29 | $0,00005514 |
| 2026-07-14 | $33.968 | $9,50 | $0,00005291 |
| 2026-07-11 | $37.544 | $136,10 | $0,00004947 |
| 2026-07-10 | $32.453 | $251,19 | $0,00005468 |
| 2026-07-09 | $33.873 | $32,24 | $0,00004726 |
| 2026-07-03 | $51.529 | $1,57 | $0,00004933 |
| 2026-07-02 | $51.464 | $1,57 | $0,00005153 |
| 2026-06-27 | $49.216 | $9,76 | $0,00005146 |
| 2026-06-26 | $34.572 | $417,98 | $0,00004922 |
| 2026-06-25 | $35.327 | $50,26 | $0,00005035 |
| 2026-06-22 | $40.152 | $1,30 | $0,00005145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
