NAINCY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $41.996 | $3,87 | N/A |
| 2026-05-29 | $42.737 | $36,09 | $0,00006116 |
| 2026-05-28 | $42.737 | $36,09 | $0,00006221 |
| 2026-05-27 | $50.587 | $34,64 | $0,00006221 |
| 2026-05-26 | $46.550 | $31,75 | $0,00007367 |
| 2026-05-25 | $46.550 | $31,75 | $0,00006776 |
| 2026-05-23 | $44.840 | $21,58 | $0,00006776 |
| 2026-05-22 | $45.749 | $22,02 | $0,00006530 |
| 2026-05-21 | $44.609 | $1,19 | $0,00006665 |
| 2026-05-20 | $42.463 | $2,08 | $0,00006497 |
| 2026-05-19 | $44.140 | $44,78 | $0,00006183 |
| 2026-05-18 | $41.912 | $47,25 | $0,00006428 |
| 2026-05-17 | $44.659 | $52,46 | $0,00006111 |
| 2026-05-16 | $46.452 | $16,29 | $0,00006500 |
| 2026-05-15 | $47.678 | $16,68 | $0,00006765 |
| 2026-05-14 | $47.285 | $3,41 | $0,00006947 |
| 2026-05-13 | $47.285 | $3,41 | $0,00006886 |
| 2026-05-12 | $54.602 | $28,09 | $0,00006886 |
| 2026-05-11 | $55.645 | $28,60 | $0,00007952 |
| 2026-05-10 | $56.857 | $33,34 | $0,00008096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
