Naitzsche Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $22.797 | $99,87 | N/A |
| 2026-08-08 | $22.626 | $99,13 | $0,00002281 |
| 2026-08-07 | $21.586 | $128,67 | $0,00002264 |
| 2026-08-06 | $22.134 | $796,99 | $0,00002160 |
| 2026-08-05 | $19.307,21 | $33,86 | $0,00002215 |
| 2026-08-04 | $19.350,04 | $56,41 | $0,00001932 |
| 2026-08-03 | $19.202,22 | $7,20 | $0,00001936 |
| 2026-08-02 | $18.788,14 | $585,13 | $0,00001921 |
| 2026-08-01 | $21.408 | $264,87 | $0,00001880 |
| 2026-07-31 | $21.761 | $779,64 | $0,00002142 |
| 2026-07-30 | $19.405,97 | $14,95 | $0,00002177 |
| 2026-07-29 | $19.725,32 | $84,07 | $0,00001942 |
| 2026-07-28 | $19.963,81 | $609,34 | $0,00001974 |
| 2026-07-27 | $22.441 | $3,90 | $0,00001998 |
| 2026-07-26 | $21.820 | $9,60 | $0,00002246 |
| 2026-07-25 | $21.673 | $7,31 | $0,00002183 |
| 2026-07-24 | $22.293 | $26,91 | $0,00002169 |
| 2026-07-23 | $22.972 | $1,17 | $0,00002231 |
| 2026-07-22 | $23.042 | $2,16 | $0,00002299 |
| 2026-07-21 | $23.067 | $412,94 | $0,00002306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
