Naitzsche Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $25.104 | $209,31 | N/A |
| 2026-03-23 | $24.170 | $66,88 | $0,00002512 |
| 2026-03-22 | $25.298 | $193,86 | $0,00002414 |
| 2026-03-21 | $25.123 | $65,48 | $0,00002507 |
| 2026-03-20 | $24.630 | $71,77 | $0,00002513 |
| 2026-03-19 | $25.042 | $906,61 | $0,00002475 |
| 2026-03-18 | $29.976 | $530,29 | $0,00002506 |
| 2026-03-17 | $30.673 | $1.024,80 | $0,00002998 |
| 2026-03-16 | $26.297 | $3.103,74 | $0,00003069 |
| 2026-03-15 | $28.252 | $1.549,92 | $0,00002618 |
| 2026-03-14 | $29.464 | $28,48 | $0,00002827 |
| 2026-03-13 | $29.013 | $34,71 | $0,00002948 |
| 2026-03-12 | $28.948 | $17,05 | $0,00002919 |
| 2026-03-11 | $28.669 | $37,19 | $0,00002896 |
| 2026-03-10 | $28.425 | $33,47 | $0,00002886 |
| 2026-03-09 | $27.217 | $25,50 | $0,00002852 |
| 2026-03-08 | $27.719 | $31,73 | $0,00002734 |
| 2026-03-07 | $28.436 | $111,34 | $0,00002773 |
| 2026-03-06 | $30.235 | $22,84 | $0,00002845 |
| 2026-03-05 | $31.180 | $41,53 | $0,00003025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
