Naitzsche Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $27.011 | $3,62 | N/A |
| 2026-05-09 | $26.888 | $34,81 | $0,00002716 |
| 2026-05-08 | $25.714 | $44,56 | $0,00002690 |
| 2026-05-07 | $25.881 | $1,36 | $0,00002573 |
| 2026-05-06 | $25.310 | $16,19 | $0,00002590 |
| 2026-05-05 | $24.520 | $17,68 | $0,00002519 |
| 2026-05-04 | $24.492 | $10,59 | $0,00002454 |
| 2026-05-03 | $24.457 | $37,09 | $0,00002450 |
| 2026-05-02 | $24.378 | $2,47 | $0,00002448 |
| 2026-05-01 | $23.808 | $242,87 | $0,00002440 |
| 2026-04-30 | $23.483 | $18,78 | $0,00002382 |
| 2026-04-29 | $23.316 | $19,03 | $0,00002350 |
| 2026-04-28 | $23.475 | $9,40 | $0,00002333 |
| 2026-04-27 | $24.284 | $73,20 | $0,00002349 |
| 2026-04-26 | $24.223 | $5,47 | $0,00002442 |
| 2026-04-25 | $24.250 | $9,39 | $0,00002424 |
| 2026-04-24 | $24.194 | $58,66 | $0,00002426 |
| 2026-04-23 | $24.789 | $26,65 | $0,00002421 |
| 2026-04-22 | $24.244 | $108,97 | $0,00002480 |
| 2026-04-21 | $24.027 | $100,19 | $0,00002426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
