Naitzsche Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $25.177 | $114,23 | N/A |
| 2026-09-23 | $26.137 | $94,05 | $0,00002519 |
| 2026-09-22 | $25.884 | $4,36 | $0,00002615 |
| 2026-09-21 | $24.186 | $27,48 | $0,00002590 |
| 2026-09-20 | $24.425 | $165,36 | $0,00002420 |
| 2026-09-19 | $24.727 | $3,50 | $0,00002444 |
| 2026-09-18 | $25.023 | $3,54 | $0,00002474 |
| 2026-09-17 | $21.405 | $102,12 | $0,00002504 |
| 2026-09-16 | $22.444 | $330,01 | $0,00002142 |
| 2026-09-15 | $25.490 | $25,40 | $0,00002246 |
| 2026-09-14 | $24.755 | $182,08 | $0,00002551 |
| 2026-09-13 | $24.988 | $392,66 | $0,00002477 |
| 2026-09-12 | $25.088 | $151,05 | $0,00002500 |
| 2026-09-10 | $24.724 | $180,84 | $0,00002510 |
| 2026-09-09 | $25.236 | $184,59 | $0,00002474 |
| 2026-09-08 | $25.904 | $38,88 | $0,00002525 |
| 2026-09-07 | $26.625 | $111,49 | $0,00002592 |
| 2026-09-06 | $26.185 | $2,07 | $0,00002664 |
| 2026-09-05 | $26.301 | $2,08 | $0,00002620 |
| 2026-09-04 | $26.398 | $38,77 | $0,00002632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
