Naitzsche Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $18.655,56 | $22,03 | N/A |
| 2026-06-24 | $19.059,06 | $3,55 | $0,00001867 |
| 2026-06-23 | $19.059,06 | $3,55 | $0,00001910 |
| 2026-06-21 | $19.579,96 | $2,11 | $0,00001910 |
| 2026-06-20 | $18.868,82 | $4,29 | $0,00001959 |
| 2026-06-19 | $19.480,39 | $39,73 | $0,00001879 |
| 2026-06-18 | $19.480,39 | $39,73 | $0,00001949 |
| 2026-06-17 | $20.221 | $1,26 | $0,00001949 |
| 2026-06-16 | $20.690 | $5,54 | $0,00002023 |
| 2026-06-15 | $19.535,41 | $19,95 | $0,00002070 |
| 2026-06-14 | $18.766,38 | $38,89 | $0,00001963 |
| 2026-06-13 | $18.532,92 | $38,90 | $0,00001878 |
| 2026-06-12 | $18.409,21 | $7,33 | $0,00001855 |
| 2026-06-11 | $17.518,73 | $7,55 | $0,00001842 |
| 2026-06-10 | $18.069,89 | $40,64 | $0,00001754 |
| 2026-06-09 | $18.873,43 | $56,99 | $0,00001807 |
| 2026-06-08 | $18.564,51 | $63,17 | $0,00001888 |
| 2026-06-07 | $18.564,51 | $63,17 | $0,00001870 |
| 2026-06-06 | $18.554,53 | $3,31 | $0,00001870 |
| 2026-06-05 | $18.880,62 | $8,72 | $0,00001857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
