Naitzsche Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $19.214,38 | $2,56 | N/A |
| 2026-11-06 | $19.228,99 | $9,60 | $0,00001923 |
| 2026-11-05 | $20.516 | $4,02 | $0,00001924 |
| 2026-11-03 | $19.728,81 | $48,27 | $0,00002053 |
| 2026-11-02 | $20.180 | $49,51 | $0,00001974 |
| 2026-10-25 | $22.061 | $3,20 | $0,00002019 |
| 2026-10-24 | $21.994 | $3,04 | $0,00002207 |
| 2026-10-20 | $22.499 | $20,47 | $0,00002201 |
| 2026-10-19 | $22.821 | $20,76 | $0,00002251 |
| 2026-10-18 | $22.371 | $6,85 | $0,00002284 |
| 2026-10-17 | $22.597 | $15,81 | $0,00002238 |
| 2026-10-16 | $22.879 | $6,21 | $0,00002261 |
| 2026-10-15 | $22.250 | $5,18 | $0,00002289 |
| 2026-10-14 | $23.325 | $5,08 | $0,00002226 |
| 2026-10-13 | $23.081 | $38,55 | $0,00002334 |
| 2026-10-12 | $24.486 | $27,67 | $0,00002310 |
| 2026-10-09 | $24.061 | $5,30 | $0,00002450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
