奶蛙 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $13.061,19 | $60,78 | N/A |
| 2026-09-24 | $13.101,62 | $654,76 | $0,00001331 |
| 2026-09-23 | $14.130,25 | $269,78 | $0,00001335 |
| 2026-09-22 | $14.321,62 | $56,41 | $0,00001440 |
| 2026-09-21 | $13.643,48 | $1.315,45 | $0,00001460 |
| 2026-09-20 | $12.872,28 | $10,96 | $0,00001391 |
| 2026-09-19 | $12.774,95 | $10,88 | $0,00001312 |
| 2026-09-18 | $11.618,90 | $102,17 | $0,00001302 |
| 2026-09-17 | $10.983,39 | $153,33 | $0,00001184 |
| 2026-09-16 | $11.613,58 | $69,44 | $0,00001119 |
| 2026-09-15 | $12.442,30 | $1.166,02 | $0,00001184 |
| 2026-09-14 | $13.127,23 | $6.113,31 | $0,00001268 |
| 2026-09-13 | $12.221,37 | $466,97 | $0,00001338 |
| 2026-09-12 | $14.486,12 | $697,35 | $0,00001246 |
| 2026-09-11 | $13.876,11 | $209,15 | $0,00001476 |
| 2026-09-10 | $15.520,14 | $616,38 | $0,00001414 |
| 2026-09-09 | $18.253,62 | $852,75 | $0,00001581 |
| 2026-09-08 | $22.191 | $2.474,24 | $0,00001859 |
| 2026-09-07 | $24.856 | $6.861,27 | $0,00002261 |
| 2026-09-06 | $30.527 | $12.352,72 | $0,00002532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
