Naka Bodhi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $23.179 | $0,00459173 | N/A |
2024-05-09 | $0,000000000000000000 | $24.308 | $0,00437735 | $0,00459173 |
2024-05-08 | $0,000000000000000000 | $22.440 | $0,00440160 | $0,00437735 |
2024-05-07 | $0,000000000000000000 | $24.919 | $0,00436182 | $0,00440160 |
2024-05-06 | $0,000000000000000000 | $23.883 | $0,00449272 | $0,00436182 |
2024-05-05 | $0,000000000000000000 | $22.080 | $0,00449815 | $0,00449272 |
2024-05-04 | $0,000000000000000000 | $31.668 | $0,00470171 | $0,00449815 |
2024-05-03 | $0,000000000000000000 | $21.961 | $0,00427204 | $0,00470171 |
2024-05-02 | $0,000000000000000000 | $22.249 | $0,00412311 | $0,00427204 |
2024-05-01 | $0,000000000000000000 | $24.665 | $0,00419654 | $0,00412311 |
2024-04-30 | $0,000000000000000000 | $23.798 | $0,00458810 | $0,00419654 |
2024-04-29 | $0,000000000000000000 | $24.938 | $0,00461001 | $0,00458810 |
2024-04-28 | $0,000000000000000000 | $31.859 | $0,00463608 | $0,00461001 |
2024-04-27 | $0,000000000000000000 | $32.298 | $0,00464527 | $0,00463608 |
2024-04-26 | $0,000000000000000000 | $25.299 | $0,00501739 | $0,00464527 |
2024-04-25 | $0,000000000000000000 | $21.509 | $0,00493267 | $0,00501739 |
2024-04-24 | $0,000000000000000000 | $22.240 | $0,00477168 | $0,00493267 |
2024-04-23 | $0,000000000000000000 | $24.186 | $0,00473201 | $0,00477168 |
2024-04-22 | $0,000000000000000000 | $23.592 | $0,00482242 | $0,00473201 |
2024-04-21 | $0,000000000000000000 | $24.517 | $0,00469215 | $0,00482242 |
2024-04-20 | $0,000000000000000000 | $24.240 | $0,00434652 | $0,00469215 |
2024-04-19 | $0,000000000000000000 | $22.383 | $0,00431107 | $0,00434652 |
2024-04-18 | $0,000000000000000000 | $24.318 | $0,00424277 | $0,00431107 |
2024-04-17 | $0,000000000000000000 | $23.368 | $0,00386037 | $0,00424277 |
2024-04-16 | $0,000000000000000000 | $24.534 | $0,00425915 | $0,00386037 |
2024-04-15 | $0,000000000000000000 | $20.264 | $0,00479332 | $0,00425915 |
2024-04-14 | $0,000000000000000000 | $21.233 | $0,00466824 | $0,00479332 |
2024-04-13 | $0,000000000000000000 | $21.429 | $0,00480453 | $0,00466824 |
2024-04-12 | $0,000000000000000000 | $22.708 | $0,00505277 | $0,00480453 |
2024-04-11 | $0,000000000000000000 | $49.182 | $0,00506664 | $0,00505277 |
2024-04-10 | $0,000000000000000000 | $70.382 | $0,00505176 | $0,00506664 |
Ali želite podatke v drugi valuti? Uporabite naš API