Naka Go Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $150.617 | $800,91 | N/A |
| 2026-06-25 | $156.054 | $31,29 | $0,00015062 |
| 2026-06-24 | $156.054 | $31,29 | $0,00015605 |
| 2026-06-23 | $162.256 | $1.161,88 | $0,00015605 |
| 2026-06-22 | $162.256 | $1.161,88 | $0,00016233 |
| 2026-06-21 | $147.176 | $114,11 | $0,00016233 |
| 2026-06-20 | $144.981 | $1.344,17 | $0,00014718 |
| 2026-06-19 | $142.440 | $10,26 | $0,00014501 |
| 2026-06-18 | $145.898 | $113,18 | $0,00014244 |
| 2026-06-17 | $151.580 | $34,55 | $0,00014590 |
| 2026-06-16 | $151.968 | $1.883,98 | $0,00015159 |
| 2026-06-15 | $155.528 | $655,04 | $0,00015202 |
| 2026-06-14 | $155.758 | $655,50 | $0,00015574 |
| 2026-06-13 | $148.719 | $534,74 | $0,00015585 |
| 2026-06-12 | $149.550 | $1.213,69 | $0,00014872 |
| 2026-06-11 | $149.575 | $1.214,82 | $0,00014944 |
| 2026-06-07 | $134.347 | $641,08 | $0,00014958 |
| 2026-06-06 | $147.066 | $334,06 | $0,00013435 |
| 2026-06-05 | $147.011 | $334,17 | $0,00014707 |
| 2026-06-04 | $147.638 | $9.406,34 | $0,00014711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
