Naka Go Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $129.864 | $8,15 | N/A |
| 2026-08-10 | $131.484 | $1,12 | $0,00012986 |
| 2026-08-09 | $132.825 | $18,04 | $0,00013148 |
| 2026-08-07 | $132.723 | $753,34 | $0,00013283 |
| 2026-08-06 | $129.278 | $841,67 | $0,00013272 |
| 2026-08-05 | $125.260 | $1,096 | $0,00012928 |
| 2026-08-04 | $124.357 | $45,41 | $0,00012526 |
| 2026-08-03 | $126.432 | $15,11 | $0,00012436 |
| 2026-08-02 | $124.472 | $529,55 | $0,00012643 |
| 2026-08-01 | $130.910 | $244,46 | $0,00012447 |
| 2026-07-31 | $133.950 | $248,90 | $0,00013091 |
| 2026-07-30 | $136.645 | $19,37 | $0,00013395 |
| 2026-07-29 | $138.455 | $2.494,21 | $0,00013664 |
| 2026-07-28 | $116.554 | $1.822,54 | $0,00013845 |
| 2026-07-27 | $122.159 | $400,91 | $0,00011655 |
| 2026-07-26 | $117.157 | $1.544,26 | $0,00012216 |
| 2026-07-25 | $143.031 | $288,20 | $0,00011716 |
| 2026-07-23 | $151.387 | $63,23 | $0,00014303 |
| 2026-07-22 | $148.231 | $2.207,00 | $0,00015139 |
| 2026-07-21 | $163.547 | $38,65 | $0,00014823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
