Naka Go Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $100.157 | $187,03 | N/A |
| 2026-09-27 | $100.286 | $187,27 | $0,00010016 |
| 2026-09-26 | $100.887 | $1.826,79 | $0,00010029 |
| 2026-09-25 | $116.187 | $52,67 | $0,00010089 |
| 2026-09-24 | $115.777 | $6,17 | $0,00011619 |
| 2026-09-23 | $119.170 | $262,46 | $0,00011578 |
| 2026-09-22 | $120.067 | $25,56 | $0,00011917 |
| 2026-09-21 | $115.110 | $283,23 | $0,00012007 |
| 2026-09-20 | $110.145 | $1,041 | $0,00011511 |
| 2026-09-18 | $104.773 | $19,75 | $0,00011015 |
| 2026-09-17 | $104.837 | $19,76 | $0,00010477 |
| 2026-09-14 | $107.400 | $3,94 | $0,00010484 |
| 2026-09-12 | $109.696 | $383,94 | $0,00010740 |
| 2026-09-11 | $108.156 | $73,44 | $0,00010970 |
| 2026-09-10 | $110.263 | $9,91 | $0,00010816 |
| 2026-09-09 | $110.530 | $9,93 | $0,00011026 |
| 2026-09-08 | $117.311 | $1.194,45 | $0,00011053 |
| 2026-09-07 | $124.817 | $1.252,91 | $0,00011731 |
| 2026-09-06 | $141.131 | $705,65 | $0,00012482 |
| 2026-09-05 | $144.373 | $225,82 | $0,00014113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
