Nakamigo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $187.269 | $1.484,54 | N/A |
| 2026-09-23 | $188.906 | $872,67 | $0,00021404 |
| 2026-09-21 | $180.649 | $37,82 | $0,00021591 |
| 2026-09-20 | $176.864 | $2.000,87 | $0,00020647 |
| 2026-09-19 | $177.693 | $347,66 | $0,00020215 |
| 2026-09-09 | $166.479 | $10,09 | $0,00020148 |
| 2026-09-08 | $166.693 | $189,01 | $0,00018877 |
| 2026-09-07 | $169.090 | $8,50 | $0,00018901 |
| 2026-09-06 | $166.783 | $65,81 | $0,00019173 |
| 2026-09-05 | $165.870 | $65,45 | $0,00018911 |
| 2026-08-31 | $162.688 | $63,09 | $0,00018808 |
| 2026-08-30 | $165.973 | $294,63 | $0,00018447 |
| 2026-08-29 | $165.877 | $282,13 | $0,00018819 |
| 2026-08-28 | $165.737 | $281,89 | $0,00018809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
