Nakamigo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $154.082 | $139,60 | N/A |
| 2026-08-14 | $153.904 | $984,49 | $0,00017471 |
| 2026-08-13 | $160.679 | $36,25 | $0,00017451 |
| 2026-08-12 | $160.920 | $6.598,95 | $0,00018219 |
| 2026-08-11 | $145.411 | $2.048,83 | $0,00018247 |
| 2026-08-10 | $146.103 | $2.557,21 | $0,00016488 |
| 2026-08-09 | $156.830 | $1.819,41 | $0,00016566 |
| 2026-08-08 | $161.890 | $257,13 | $0,00017783 |
| 2026-08-04 | $157.639 | $89,46 | $0,00018357 |
| 2026-08-03 | $166.327 | $7.543,86 | $0,00017874 |
| 2026-08-02 | $182.614 | $2.070,64 | $0,00018860 |
| 2026-07-31 | $189.829 | $1.477,70 | $0,00020706 |
| 2026-07-30 | $191.370 | $2.767,30 | $0,00021524 |
| 2026-07-29 | $198.440 | $101,25 | $0,00021699 |
| 2026-07-28 | $195.637 | $199,65 | $0,00022501 |
| 2026-07-27 | $202.439 | $2.021,83 | $0,00022183 |
| 2026-07-26 | $215.312 | $38.300 | $0,00022954 |
| 2026-07-25 | $221.590 | $35.382 | $0,00023171 |
| 2026-07-24 | $161.913 | $2.404,39 | $0,00023504 |
| 2026-07-23 | $166.729 | $2.693,59 | $0,00017174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
