Nakamoto Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $92.573.078 | $23.655.790 | $1,43 | N/A |
2024-05-27 | $92.292.194 | $23.438.289 | $1,43 | $1,43 |
2024-05-26 | $97.194.077 | $24.354.616 | $1,50 | $1,43 |
2024-05-25 | $95.802.659 | $21.652.598 | $1,47 | $1,50 |
2024-05-24 | $95.362.480 | $25.185.494 | $1,47 | $1,47 |
2024-05-23 | $96.621.567 | $25.149.587 | $1,49 | $1,47 |
2024-05-22 | $106.349.998 | $19.991.567 | $1,63 | $1,49 |
2024-05-21 | $105.207.528 | $16.946.853 | $1,62 | $1,63 |
2024-05-20 | $96.935.173 | $15.936.318 | $1,49 | $1,62 |
2024-05-19 | $98.432.771 | $16.985.165 | $1,51 | $1,49 |
2024-05-18 | $95.593.288 | $15.396.085 | $1,47 | $1,51 |
2024-05-17 | $90.499.148 | $15.883.303 | $1,39 | $1,47 |
2024-05-16 | $96.629.417 | $10.158.171 | $1,48 | $1,39 |
2024-05-15 | $89.982.826 | $5.506.730 | $1,38 | $1,48 |
2024-05-14 | $94.509.365 | $9.287.356 | $1,45 | $1,38 |
2024-05-13 | $97.771.931 | $8.215.232 | $1,50 | $1,45 |
2024-05-12 | $97.828.889 | $8.581.576 | $1,50 | $1,50 |
2024-05-11 | $97.151.419 | $9.280.876 | $1,49 | $1,50 |
2024-05-10 | $100.493.475 | $9.805.688 | $1,55 | $1,49 |
2024-05-09 | $101.927.978 | $9.330.706 | $1,57 | $1,55 |
2024-05-08 | $106.889.537 | $8.878.363 | $1,64 | $1,57 |
2024-05-07 | $106.887.125 | $9.733.422 | $1,64 | $1,64 |
2024-05-06 | $107.904.044 | $16.621.128 | $1,66 | $1,64 |
2024-05-05 | $109.273.214 | $18.936.256 | $1,68 | $1,66 |
2024-05-04 | $112.113.655 | $14.021.254 | $1,73 | $1,68 |
2024-05-03 | $109.643.791 | $12.853.708 | $1,69 | $1,73 |
2024-05-02 | $103.958.902 | $12.810.128 | $1,60 | $1,69 |
2024-05-01 | $100.586.443 | $14.695.238 | $1,54 | $1,60 |
2024-04-30 | $108.586.101 | $9.890.909 | $1,67 | $1,54 |
2024-04-29 | $111.114.869 | $10.403.395 | $1,71 | $1,67 |
2024-04-28 | $111.214.680 | $11.515.017 | $1,71 | $1,71 |
Ali želite podatke v drugi valuti? Uporabite naš API