NALA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $16.358,90 | $42,88 | N/A |
| 2026-05-06 | $16.434,88 | $45,21 | $0,000000000016359 |
| 2026-05-05 | $16.397,02 | $108,39 | $0,000000000016435 |
| 2026-05-04 | $16.397,02 | $108,39 | $0,000000000016397 |
| 2026-05-02 | $16.302,30 | $49,47 | $0,000000000016397 |
| 2026-05-01 | $15.976,13 | $52,55 | $0,000000000016322 |
| 2026-04-30 | $15.964,42 | $217,04 | $0,000000000015976 |
| 2026-04-29 | $16.374,63 | $44,14 | $0,000000000015948 |
| 2026-04-28 | $16.712,70 | $92,08 | $0,000000000016385 |
| 2026-04-27 | $17.475,14 | $96,36 | $0,000000000016713 |
| 2026-04-26 | $16.772,58 | $17,56 | $0,000000000017510 |
| 2026-04-25 | $17.362,04 | $366,17 | $0,000000000016767 |
| 2026-04-24 | $18.305,96 | $329,87 | $0,000000000017364 |
| 2026-04-23 | $18.910,61 | $180,15 | $0,000000000018306 |
| 2026-04-22 | $18.253,79 | $11,21 | $0,000000000018911 |
| 2026-04-21 | $18.021,47 | $646,07 | $0,000000000018254 |
| 2026-04-20 | $15.562,62 | $318,72 | $0,000000000018021 |
| 2026-04-19 | $15.940,74 | $370,46 | $0,000000000015557 |
| 2026-04-18 | $16.476,70 | $6,27 | $0,000000000015942 |
| 2026-04-17 | $16.476,70 | $6,27 | $0,000000000016475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
