NALA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $12.522,53 | $23,02 | N/A |
| 2026-08-08 | $12.548,46 | $23,07 | $0,000000000012523 |
| 2026-08-05 | $12.134,33 | $5,80 | $0,000000000012548 |
| 2026-08-04 | $12.096,18 | $16,46 | $0,000000000012134 |
| 2026-08-03 | $11.928,45 | $8,55 | $0,000000000012096 |
| 2026-07-29 | $12.566,40 | $11,53 | $0,000000000011928 |
| 2026-07-28 | $12.981,40 | $363,48 | $0,000000000012566 |
| 2026-07-27 | $13.472,76 | $507,86 | $0,000000000012981 |
| 2026-07-26 | $14.233,97 | $138,00 | $0,000000000013473 |
| 2026-07-24 | $14.279,40 | $10,58 | $0,000000000014234 |
| 2026-07-23 | $14.293,17 | $10,59 | $0,000000000014279 |
| 2026-07-22 | $14.651,34 | $2,99 | $0,000000000014293 |
| 2026-07-21 | $14.473,02 | $36,98 | $0,000000000014651 |
| 2026-07-20 | $14.318,07 | $29,43 | $0,000000000014473 |
| 2026-07-19 | $14.624,69 | $148,06 | $0,000000000014318 |
| 2026-07-18 | $14.532,46 | $147,12 | $0,000000000014625 |
| 2026-07-14 | $15.727,55 | $19,14 | $0,000000000014532 |
| 2026-07-13 | $16.085,00 | $9,63 | $0,000000000015728 |
| 2026-07-12 | $15.457,06 | $277,82 | $0,000000000016085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
