NALA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $12.119,07 | $8,75 | N/A |
| 2026-06-25 | $12.015,08 | $8,66 | $0,000000000012145 |
| 2026-06-24 | $12.015,08 | $8,66 | $0,000000000012012 |
| 2026-06-20 | $12.562,41 | $36,00 | $0,000000000012012 |
| 2026-06-19 | $12.718,40 | $36,46 | $0,000000000012568 |
| 2026-06-18 | $14.255,10 | $1.059,20 | $0,000000000012718 |
| 2026-06-17 | $14.282,30 | $1.060,41 | $0,000000000014255 |
| 2026-06-16 | $14.282,30 | $1.060,41 | $0,000000000014271 |
| 2026-06-11 | $12.110,90 | $18,15 | $0,000000000014271 |
| 2026-06-10 | $12.110,90 | $18,15 | $0,000000000012100 |
| 2026-06-07 | $11.559,26 | $104,91 | $0,000000000012100 |
| 2026-06-06 | $11.882,80 | $105,70 | $0,000000000011559 |
| 2026-06-05 | $13.570,45 | $25,07 | $0,000000000011883 |
| 2026-06-04 | $14.099,28 | $52,22 | $0,000000000013580 |
| 2026-06-03 | $14.667,97 | $11,53 | $0,000000000014099 |
| 2026-06-02 | $15.717,18 | $53,32 | $0,000000000014668 |
| 2026-06-01 | $15.928,19 | $459,95 | $0,000000000015717 |
| 2026-05-31 | $16.316,69 | $655,68 | $0,000000000015935 |
| 2026-05-30 | $18.220,08 | $10.784,09 | $0,000000000016324 |
| 2026-05-29 | $18.220,08 | $10.784,09 | $0,000000000018220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
