NALA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $17.710,04 | $6,33 | N/A |
| 2026-09-21 | $16.970,78 | $17,73 | $0,000000000017710 |
| 2026-09-20 | $16.503,89 | $5,02 | $0,000000000016971 |
| 2026-09-16 | $15.454,24 | $52,91 | $0,000000000016504 |
| 2026-09-15 | $16.289,29 | $65,23 | $0,000000000015454 |
| 2026-09-14 | $16.337,60 | $65,43 | $0,000000000016289 |
| 2026-09-11 | $15.860,92 | $16,49 | $0,000000000016338 |
| 2026-09-10 | $15.924,36 | $37,02 | $0,000000000015861 |
| 2026-09-09 | $16.136,10 | $11,66 | $0,000000000015924 |
| 2026-09-07 | $16.390,35 | $1,58 | $0,000000000016136 |
| 2026-09-06 | $16.312,79 | $46,22 | $0,000000000016390 |
| 2026-09-05 | $16.096,34 | $3,91 | $0,000000000016313 |
| 2026-09-04 | $16.132,70 | $3,92 | $0,000000000016096 |
| 2026-09-01 | $16.297,23 | $84,63 | $0,000000000016133 |
| 2026-08-31 | $16.054,58 | $21,91 | $0,000000000016297 |
| 2026-08-30 | $16.314,06 | $11,48 | $0,000000000016055 |
| 2026-08-29 | $16.093,85 | $114,76 | $0,000000000016314 |
| 2026-08-28 | $16.663,42 | $116,64 | $0,000000000016094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
