Namecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $7.448,65 | $0,366426 | N/A |
2024-05-12 | $0,000000000000000000 | $7.493,67 | $0,359946 | $0,366426 |
2024-05-11 | $0,000000000000000000 | $8.214,12 | $0,373002 | $0,359946 |
2024-05-10 | $0,000000000000000000 | $10.228,47 | $0,379406 | $0,373002 |
2024-05-09 | $0,000000000000000000 | $17.439,47 | $0,382286 | $0,379406 |
2024-05-08 | $0,000000000000000000 | $13.525,45 | $0,382952 | $0,382286 |
2024-05-07 | $0,000000000000000000 | $15.677,97 | $0,393843 | $0,382952 |
2024-05-06 | $0,000000000000000000 | $10.615,62 | $0,416469 | $0,393843 |
2024-05-05 | $0,000000000000000000 | $7.792,83 | $0,406583 | $0,416469 |
2024-05-04 | $0,000000000000000000 | $9.432,45 | $0,407757 | $0,406583 |
2024-05-03 | $0,000000000000000000 | $16.189,06 | $0,384516 | $0,407757 |
2024-05-02 | $0,000000000000000000 | $57.799 | $0,373447 | $0,384516 |
2024-05-01 | $0,000000000000000000 | $8.334,78 | $0,426802 | $0,373447 |
2024-04-30 | $0,000000000000000000 | $8.390,36 | $0,426967 | $0,426802 |
2024-04-29 | $0,000000000000000000 | $8.062,27 | $0,423067 | $0,426967 |
2024-04-28 | $0,000000000000000000 | $8.310,98 | $0,422368 | $0,423067 |
2024-04-27 | $0,000000000000000000 | $8.332,62 | $0,424196 | $0,422368 |
2024-04-26 | $0,000000000000000000 | $43.306 | $0,430494 | $0,424196 |
2024-04-25 | $0,000000000000000000 | $10.172,38 | $0,445108 | $0,430494 |
2024-04-24 | $0,000000000000000000 | $9.837,67 | $0,452188 | $0,445108 |
2024-04-23 | $0,000000000000000000 | $10.133,75 | $0,456867 | $0,452188 |
2024-04-22 | $0,000000000000000000 | $9.954,02 | $0,446457 | $0,456867 |
2024-04-21 | $0,000000000000000000 | $8.681,33 | $0,446343 | $0,446457 |
2024-04-20 | $0,000000000000000000 | $10.246,31 | $0,444010 | $0,446343 |
2024-04-19 | $0,000000000000000000 | $8.771,85 | $0,441998 | $0,444010 |
2024-04-18 | $0,000000000000000000 | $8.653,51 | $0,435416 | $0,441998 |
2024-04-17 | $0,000000000000000000 | $9.058,10 | $0,439617 | $0,435416 |
2024-04-16 | $0,000000000000000000 | $9.394,86 | $0,439498 | $0,439617 |
2024-04-15 | $0,000000000000000000 | $9.857,74 | $0,444660 | $0,439498 |
2024-04-14 | $0,000000000000000000 | $11.651,68 | $0,433395 | $0,444660 |
2024-04-13 | $0,000000000000000000 | $12.196,93 | $0,434232 | $0,433395 |
Ali želite podatke v drugi valuti? Uporabite naš API