Namecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $2.272,61 | N/A |
| 2026-09-27 | $0,000000000000000000 | $1.780,96 | $1,077 |
| 2026-09-26 | $0,000000000000000000 | $3.476,00 | $1,22 |
| 2026-09-25 | $0,000000000000000000 | $1.770,47 | $1,27 |
| 2026-09-24 | $0,000000000000000000 | $1.013,88 | $1,048 |
| 2026-09-23 | $0,000000000000000000 | $52.779 | $1,071 |
| 2026-09-22 | $0,000000000000000000 | $28.935 | $1,060 |
| 2026-09-21 | $0,000000000000000000 | $937,24 | $1,10 |
| 2026-09-20 | $0,000000000000000000 | $1.125,28 | $1,080 |
| 2026-09-19 | $0,000000000000000000 | $5.467,91 | $1,092 |
| 2026-09-18 | $0,000000000000000000 | $1.588,66 | $0,996650 |
| 2026-09-17 | $0,000000000000000000 | $7.721,85 | $0,947615 |
| 2026-09-16 | $0,000000000000000000 | $30.349 | $1,018 |
| 2026-09-15 | $0,000000000000000000 | $3.928,45 | $0,969942 |
| 2026-09-14 | $0,000000000000000000 | $4.505,18 | $1,15 |
| 2026-09-13 | $0,000000000000000000 | $3.976,47 | $1,14 |
| 2026-09-12 | $0,000000000000000000 | $4.740,10 | $1,15 |
| 2026-09-11 | $0,000000000000000000 | $4.007,49 | $1,14 |
| 2026-09-10 | $0,000000000000000000 | $4.682,88 | $1,14 |
| 2026-09-09 | $0,000000000000000000 | $6.069,46 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
