Namimoto Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $6.826,05 | $70,05 | N/A |
| 2026-08-21 | $6.619,63 | $7,32 | $0,00000688 |
| 2026-08-20 | $6.639,30 | $257,95 | $0,00000667 |
| 2026-08-19 | $7.604,14 | $11,50 | $0,00000669 |
| 2026-08-18 | $7.621,50 | $7,68 | $0,00000767 |
| 2026-08-17 | $7.653,24 | $8,99 | $0,00000768 |
| 2026-08-16 | $7.682,43 | $75,94 | $0,00000771 |
| 2026-08-15 | $7.983,80 | $18,11 | $0,00000774 |
| 2026-08-14 | $8.024,78 | $65,18 | $0,00000805 |
| 2026-08-13 | $8.236,58 | $66,13 | $0,00000809 |
| 2026-08-12 | $8.168,30 | $2.648,18 | $0,00000830 |
| 2026-08-11 | $7.970,25 | $470,94 | $0,00000823 |
| 2026-08-10 | $7.476,69 | $5,91 | $0,00000803 |
| 2026-08-08 | $7.489,63 | $3,03 | $0,00000754 |
| 2026-08-06 | $7.519,86 | $50,85 | $0,00000755 |
| 2026-08-05 | $7.701,12 | $6,19 | $0,00000758 |
| 2026-08-04 | $7.711,24 | $3,89 | $0,00000776 |
| 2026-07-26 | $7.725,53 | $4,78 | $0,00000777 |
| 2026-07-25 | $7.760,43 | $15,20 | $0,00000779 |
| 2026-07-24 | $7.760,05 | $15,20 | $0,00000782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
