NanoMeter Bitcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $24,48 | N/A |
| 2026-06-29 | $0,000000000000000000 | $147,20 | $0,000000022820 |
| 2026-06-28 | $0,000000000000000000 | $91,48 | $0,000000022564 |
| 2026-06-27 | $0,000000000000000000 | $161,96 | $0,000000022853 |
| 2026-06-26 | $0,000000000000000000 | $585,88 | $0,000000022937 |
| 2026-06-25 | $0,000000000000000000 | $554,34 | $0,000000022863 |
| 2026-06-24 | $0,000000000000000000 | $305,23 | $0,000000022922 |
| 2026-06-23 | $0,000000000000000000 | $225,30 | $0,000000022954 |
| 2026-06-22 | $0,000000000000000000 | $66,28 | $0,000000023216 |
| 2026-06-21 | $0,000000000000000000 | $2,90 | $0,000000023036 |
| 2026-06-20 | $0,000000000000000000 | $43,15 | $0,000000023366 |
| 2026-06-19 | $0,000000000000000000 | $518,12 | $0,000000023082 |
| 2026-06-18 | $0,000000000000000000 | $136,87 | $0,000000022930 |
| 2026-06-17 | $0,000000000000000000 | $124,88 | $0,000000023239 |
| 2026-06-16 | $0,000000000000000000 | $348,16 | $0,000000023238 |
| 2026-06-15 | $0,000000000000000000 | $93,57 | $0,000000023321 |
| 2026-06-14 | $0,000000000000000000 | $79,91 | $0,000000023685 |
| 2026-06-13 | $0,000000000000000000 | $124,33 | $0,000000023535 |
| 2026-06-12 | $0,000000000000000000 | $170,75 | $0,000000023302 |
| 2026-06-11 | $0,000000000000000000 | $67,35 | $0,000000023491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
