nanopay Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $20.014 | $11,64 | N/A |
| 2026-06-25 | $20.030 | $11,64 | $0,000000199988 |
| 2026-06-24 | $20.030 | $11,64 | $0,000000200074 |
| 2026-06-22 | $21.445 | $2,31 | $0,000000200074 |
| 2026-06-21 | $21.551 | $2,32 | $0,000000214598 |
| 2026-06-20 | $21.551 | $2,32 | $0,000000215487 |
| 2026-06-19 | $21.210 | $75,53 | $0,000000215487 |
| 2026-06-18 | $22.060 | $79,39 | $0,000000212422 |
| 2026-06-17 | $22.222 | $35,21 | $0,000000220603 |
| 2026-06-16 | $21.340 | $17,77 | $0,000000222183 |
| 2026-06-15 | $21.362 | $17,86 | $0,000000213399 |
| 2026-06-14 | $20.856 | $68,56 | $0,000000213624 |
| 2026-06-13 | $21.114 | $24,83 | $0,000000208564 |
| 2026-06-12 | $21.151 | $26,16 | $0,000000211142 |
| 2026-06-11 | $20.375 | $21,59 | $0,000000211654 |
| 2026-06-10 | $20.440 | $21,70 | $0,000000203755 |
| 2026-06-09 | $21.436 | $1,85 | $0,000000204724 |
| 2026-06-08 | $21.138 | $46,55 | $0,000000214349 |
| 2026-06-07 | $19.929,39 | $27,41 | $0,000000210573 |
| 2026-06-06 | $20.100 | $5,49 | $0,000000199262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
