nanopay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $25.279 | $98,01 | N/A |
| 2026-06-02 | $25.279 | $98,01 | $0,000000252794 |
| 2026-06-01 | $25.302 | $206,34 | $0,000000252794 |
| 2026-05-31 | $25.524 | $9,80 | $0,000000252976 |
| 2026-05-30 | $25.413 | $2,98 | $0,000000255208 |
| 2026-05-29 | $25.107 | $24,24 | $0,000000254486 |
| 2026-05-28 | $25.592 | $24,76 | $0,000000251073 |
| 2026-05-27 | $26.167 | $391,22 | $0,000000255457 |
| 2026-05-26 | $29.072 | $1.805,42 | $0,000000261557 |
| 2026-05-25 | $31.790 | $6.197,87 | $0,000000290761 |
| 2026-05-24 | $29.635 | $62,86 | $0,000000317887 |
| 2026-05-23 | $29.020 | $1.091,55 | $0,000000296813 |
| 2026-05-22 | $32.781 | $2.603,10 | $0,000000290171 |
| 2026-05-21 | $33.105 | $885,29 | $0,000000327842 |
| 2026-05-20 | $31.396 | $3.294,31 | $0,000000331113 |
| 2026-05-19 | $39.018 | $25.054 | $0,000000313965 |
| 2026-05-18 | $38.083 | $19.635,51 | $0,000000389773 |
| 2026-05-17 | $32.820 | $26.827 | $0,000000380966 |
| 2026-05-16 | $29.925 | $1,35 | $0,000000327911 |
| 2026-05-15 | $30.303 | $2,24 | $0,000000299250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
