NAOS Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $2.461.090 | $42.445 | $0,02914413 | N/A |
2024-05-15 | $2.473.188 | $39.486 | $0,02936869 | $0,02914413 |
2024-05-14 | $2.578.354 | $29.835 | $0,03059253 | $0,02936869 |
2024-05-13 | $2.554.242 | $33.332 | $0,03039204 | $0,03059253 |
2024-05-12 | $2.559.306 | $32.833 | $0,03044092 | $0,03039204 |
2024-05-11 | $2.579.797 | $24.262 | $0,03066876 | $0,03044092 |
2024-05-10 | $2.639.564 | $32.125 | $0,03119675 | $0,03066876 |
2024-05-09 | $2.590.493 | $28.654 | $0,03073518 | $0,03119675 |
2024-05-08 | $2.645.296 | $23.911 | $0,03140525 | $0,03073518 |
2024-05-07 | $2.690.073 | $28.022 | $0,03198107 | $0,03140525 |
2024-05-06 | $2.752.281 | $30.961 | $0,03279187 | $0,03198107 |
2024-05-05 | $2.744.567 | $33.171 | $0,03254799 | $0,03279187 |
2024-05-04 | $2.688.823 | $39.188 | $0,03182812 | $0,03254799 |
2024-05-03 | $2.587.435 | $36.524 | $0,03077371 | $0,03182812 |
2024-05-02 | $2.521.948 | $49.115 | $0,02988537 | $0,03077371 |
2024-05-01 | $2.665.981 | $33.490 | $0,03133964 | $0,02988537 |
2024-04-30 | $2.783.075 | $47.421 | $0,03309409 | $0,03133964 |
2024-04-29 | $2.989.878 | $36.236 | $0,03541628 | $0,03309409 |
2024-04-28 | $3.002.348 | $41.610 | $0,03573622 | $0,03541628 |
2024-04-27 | $3.051.639 | $40.659 | $0,03625863 | $0,03573622 |
2024-04-26 | $3.115.845 | $46.798 | $0,03699231 | $0,03625863 |
2024-04-25 | $3.207.699 | $54.021 | $0,03825253 | $0,03699231 |
2024-04-24 | $3.198.206 | $95.997 | $0,03800816 | $0,03825253 |
2024-04-23 | $3.010.870 | $46.548 | $0,03582739 | $0,03800816 |
2024-04-22 | $2.986.428 | $71.331 | $0,03550766 | $0,03582739 |
2024-04-21 | $2.766.814 | $38.699 | $0,03287706 | $0,03550766 |
2024-04-20 | $2.718.899 | $35.930 | $0,03221070 | $0,03287706 |
2024-04-19 | $2.675.864 | $33.270 | $0,03179411 | $0,03221070 |
2024-04-18 | $2.640.897 | $43.675 | $0,03132035 | $0,03179411 |
2024-04-17 | $2.656.926 | $42.766 | $0,03155443 | $0,03132035 |
2024-04-16 | $2.760.139 | $47.838 | $0,03280259 | $0,03155443 |
Ali želite podatke v drugi valuti? Uporabite naš API