NASDANQ Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $261.189 | $6.332,22 | N/A |
| 2026-11-05 | $291.726 | $9.268,59 | $0,00026119 |
| 2026-11-04 | $281.487 | $7.665,30 | $0,00029173 |
| 2026-11-03 | $273.305 | $6.262,95 | $0,00028149 |
| 2026-11-02 | $263.663 | $4.670,52 | $0,00027330 |
| 2026-11-01 | $5.920,53 | $59,61 | $0,00026366 |
| 2026-10-31 | $5.972,28 | $60,06 | $0,00000592 |
| 2026-10-29 | $6.368,94 | $226,09 | $0,00000597 |
| 2026-10-28 | $6.441,60 | $1,78 | $0,00000637 |
| 2026-10-27 | $6.368,78 | $35,37 | $0,00000644 |
| 2026-10-26 | $6.484,72 | $34,63 | $0,00000637 |
| 2026-10-23 | $6.456,02 | $43,37 | $0,00000648 |
| 2026-10-22 | $6.814,56 | $34,12 | $0,00000646 |
| 2026-10-21 | $6.653,89 | $13,91 | $0,00000681 |
| 2026-10-20 | $6.620,08 | $6,93 | $0,00000665 |
| 2026-10-18 | $6.526,31 | $1,10 | $0,00000662 |
| 2026-10-17 | $6.743,60 | $139,16 | $0,00000653 |
| 2026-10-16 | $7.052,30 | $32,41 | $0,00000674 |
| 2026-10-15 | $7.080,85 | $598,83 | $0,00000705 |
| 2026-10-14 | $7.742,37 | $147,39 | $0,00000708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
