Nasdaq xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $46.783.116 | $5.143.388 | N/A |
| 2026-10-25 | $46.728.645 | $366.315 | $706,40 |
| 2026-10-24 | $46.732.426 | $1.472.300 | $705,57 |
| 2026-10-23 | $46.074.568 | $1.711.572 | $705,63 |
| 2026-10-22 | $45.542.951 | $1.445.281 | $704,42 |
| 2026-10-21 | $45.658.243 | $1.314.900 | $721,05 |
| 2026-10-20 | $45.095.149 | $1.572.596 | $723,58 |
| 2026-10-19 | $44.697.975 | $473.547 | $719,93 |
| 2026-10-18 | $44.330.955 | $392.855 | $715,29 |
| 2026-10-17 | $44.381.470 | $895.255 | $709,41 |
| 2026-10-16 | $43.543.547 | $2.937.690 | $710,12 |
| 2026-10-15 | $41.983.143 | $1.811.221 | $726,79 |
| 2026-10-14 | $41.808.892 | $1.657.351 | $724,75 |
| 2026-10-13 | $41.088.054 | $1.379.678 | $745,15 |
| 2026-10-12 | $41.504.756 | $417.112 | $746,12 |
| 2026-10-11 | $41.364.281 | $290.812 | $755,92 |
| 2026-10-10 | $41.365.544 | $819.276 | $753,36 |
| 2026-10-09 | $41.032.824 | $1.200.038 | $753,38 |
| 2026-10-08 | $41.073.875 | $670.606 | $749,88 |
| 2026-10-07 | $40.707.258 | $1.874.119 | $760,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
