NASDEX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $197.073 | $88,15 | $0,00247855 |
| 2026-07-14 | $196.710 | $11,51 | $0,00247399 |
| 2026-07-13 | $196.686 | $661,83 | $0,00247368 |
| 2026-07-12 | $200.963 | $808,26 | $0,00252747 |
| 2026-07-11 | $216.020 | $46,34 | $0,00271684 |
| 2026-07-09 | $216.885 | $13,81 | $0,00272772 |
| 2026-07-08 | $58.683 | $25,80 | $0,00271496 |
| 2026-07-07 | $58.844 | $50,20 | $0,00272240 |
| 2026-07-06 | $58.712 | $50,62 | $0,00271628 |
| 2026-07-05 | $57.906 | $355,03 | $0,00267901 |
| 2026-07-04 | $58.484 | $118,44 | $0,00270573 |
| 2026-07-03 | $58.546 | $26,07 | $0,00270860 |
| 2026-07-01 | $58.521 | $1,023 | $0,00270742 |
| 2026-06-30 | $58.517 | $26,01 | $0,00270724 |
| 2026-06-29 | $58.265 | $4,99 | $0,00269560 |
| 2026-06-28 | $58.425 | $861,46 | $0,00270299 |
| 2026-06-27 | $59.631 | $114,92 | $0,00275881 |
| 2026-06-26 | $58.822 | $3,97 | $0,00272664 |
| 2026-06-25 | $58.735 | $27,72 | $0,00272260 |
| 2026-06-24 | $59.247 | $27,62 | $0,00274633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
