NASDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $49.201 | $3,15 | N/A |
| 2026-05-09 | $48.973 | $5,88 | $0,00259154 |
| 2026-05-08 | $48.974 | $39,73 | $0,00257955 |
| 2026-05-07 | $49.537 | $59,40 | $0,00257963 |
| 2026-05-06 | $49.341 | $201,74 | $0,00260928 |
| 2026-05-05 | $49.123 | $9,96 | $0,00259892 |
| 2026-05-04 | $49.099 | $213,74 | $0,00258746 |
| 2026-05-03 | $48.644 | $10,99 | $0,00258619 |
| 2026-05-02 | $48.289 | $10,13 | $0,00256220 |
| 2026-05-01 | $48.210 | $7,68 | $0,00254352 |
| 2026-04-30 | $48.277 | $672,35 | $0,00253936 |
| 2026-04-29 | $48.278 | $672,34 | $0,00254289 |
| 2026-04-27 | $48.057 | $4,00 | $0,00254287 |
| 2026-04-26 | $48.020 | $26,35 | $0,00253132 |
| 2026-04-25 | $48.345 | $28,87 | $0,00252934 |
| 2026-04-24 | $47.830 | $15,05 | $0,00254646 |
| 2026-04-23 | $47.858 | $51,22 | $0,00251933 |
| 2026-04-22 | $47.946 | $4,51 | $0,00252096 |
| 2026-04-21 | $48.288 | $10,02 | $0,00252544 |
| 2026-04-20 | $48.351 | $68,18 | $0,00254353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
