NASDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $49.170 | $3,02 | N/A |
| 2026-05-22 | $49.123 | $96,59 | $0,00258990 |
| 2026-05-21 | $49.539 | $17,23 | $0,00258748 |
| 2026-05-20 | $49.582 | $2,98 | $0,00260937 |
| 2026-05-19 | $49.589 | $28,01 | $0,00261162 |
| 2026-05-18 | $49.589 | $28,01 | $0,00261203 |
| 2026-05-17 | $49.942 | $9,58 | $0,00261203 |
| 2026-05-16 | $49.763 | $12,42 | $0,00263057 |
| 2026-05-15 | $50.070 | $0,904602 | $0,00262115 |
| 2026-05-14 | $50.344 | $15,97 | $0,00263732 |
| 2026-05-13 | $49.815 | $12,37 | $0,00265173 |
| 2026-05-12 | $49.993 | $47,44 | $0,00262389 |
| 2026-05-11 | $49.353 | $880,82 | $0,00263318 |
| 2026-05-10 | $49.201 | $3,15 | $0,00259957 |
| 2026-05-09 | $48.973 | $5,88 | $0,00259154 |
| 2026-05-08 | $48.974 | $39,73 | $0,00257955 |
| 2026-05-07 | $49.537 | $59,40 | $0,00257963 |
| 2026-05-06 | $49.341 | $201,74 | $0,00260928 |
| 2026-05-05 | $49.123 | $9,96 | $0,00259892 |
| 2026-05-04 | $49.099 | $213,74 | $0,00258746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
