NASDEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $139.230 | $4,83 | N/A |
| 2026-10-14 | $139.255 | $4,79 | $0,00222364 |
| 2026-10-13 | $138.880 | $250,41 | $0,00222464 |
| 2026-10-12 | $138.107 | $1.075,43 | $0,00221866 |
| 2026-10-11 | $140.679 | $272,44 | $0,00220630 |
| 2026-10-10 | $141.595 | $109,57 | $0,00224740 |
| 2026-10-09 | $143.421 | $760,09 | $0,00226203 |
| 2026-10-08 | $140.904 | $65,94 | $0,00229120 |
| 2026-10-07 | $142.217 | $3,39 | $0,00225099 |
| 2026-10-05 | $142.221 | $49,53 | $0,00227220 |
| 2026-10-04 | $141.163 | $178,95 | $0,00227226 |
| 2026-10-03 | $143.934 | $46,03 | $0,00225537 |
| 2026-10-02 | $144.606 | $24,44 | $0,00229963 |
| 2026-10-01 | $143.781 | $50,54 | $0,00231038 |
| 2026-09-30 | $143.318 | $18,66 | $0,00229826 |
| 2026-09-29 | $143.055 | $23,43 | $0,00229006 |
| 2026-09-28 | $143.940 | $271,19 | $0,00228636 |
| 2026-09-27 | $145.737 | $237,01 | $0,00230029 |
| 2026-09-26 | $144.924 | $2,00 | $0,00233065 |
| 2026-09-25 | $143.432 | $104,46 | $0,00231763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
