NASDEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $145.684 | $78,43 | N/A |
| 2026-08-30 | $146.135 | $678,72 | $0,00233417 |
| 2026-08-29 | $146.099 | $34,64 | $0,00234139 |
| 2026-08-28 | $145.464 | $6,52 | $0,00234082 |
| 2026-08-27 | $145.414 | $4,00 | $0,00233064 |
| 2026-08-26 | $145.399 | $4,00 | $0,00232993 |
| 2026-08-25 | $145.024 | $137,45 | $0,00232968 |
| 2026-08-24 | $148.651 | $35,50 | $0,00232367 |
| 2026-08-23 | $149.211 | $32,87 | $0,00238178 |
| 2026-08-22 | $146.519 | $38,70 | $0,00239076 |
| 2026-08-21 | $147.555 | $10,00 | $0,00234762 |
| 2026-08-20 | $147.785 | $9,74 | $0,00236422 |
| 2026-08-19 | $147.357 | $20,29 | $0,00236791 |
| 2026-08-18 | $147.842 | $9,99 | $0,00236104 |
| 2026-08-17 | $148.049 | $311,38 | $0,00236899 |
| 2026-08-16 | $149.961 | $11,99 | $0,00237231 |
| 2026-08-15 | $150.396 | $9,98 | $0,00240294 |
| 2026-08-12 | $191.725 | $315,74 | $0,00240992 |
| 2026-08-11 | $195.028 | $14,16 | $0,00241129 |
| 2026-08-08 | $194.622 | $1,99 | $0,00245284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
