Nasdog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $14.662,73 | $49,04 | N/A |
| 2026-08-29 | $14.785,95 | $194,50 | $0,00001636 |
| 2026-08-28 | $16.665,79 | $2.447,05 | $0,00001650 |
| 2026-08-27 | $16.246,24 | $2.571,35 | $0,00001860 |
| 2026-08-26 | $15.604,51 | $3.120,80 | $0,00001813 |
| 2026-08-25 | $15.313,57 | $831,49 | $0,00001741 |
| 2026-08-24 | $14.136,98 | $1.118,61 | $0,00001709 |
| 2026-08-23 | $18.117,61 | $321,88 | $0,00001578 |
| 2026-08-22 | $19.584,40 | $2.093,75 | $0,00002022 |
| 2026-08-21 | $18.789,03 | $2.586,71 | $0,00002185 |
| 2026-08-20 | $12.985,83 | $501,45 | $0,00002097 |
| 2026-08-19 | $12.231,81 | $1.763,73 | $0,00001449 |
| 2026-08-18 | $15.329,75 | $1.984,02 | $0,00001365 |
| 2026-08-17 | $20.970 | $690,91 | $0,00001692 |
| 2026-08-16 | $18.488,67 | $1.010,05 | $0,00002314 |
| 2026-08-15 | $22.069 | $2.817,20 | $0,00002040 |
| 2026-08-14 | $14.369,95 | $1.353,37 | $0,00002435 |
| 2026-08-13 | $18.013,42 | $4.249,37 | $0,00001586 |
| 2026-08-12 | $14.443,65 | $1.131,87 | $0,00001988 |
| 2026-08-11 | $15.041,76 | $3.250,21 | $0,00001594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
