Nasdog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $7.301,84 | $16,63 | N/A |
| 2026-10-12 | $7.520,85 | $31,52 | $0,00000815 |
| 2026-10-11 | $7.363,93 | $11,32 | $0,00000839 |
| 2026-10-10 | $7.332,35 | $40,99 | $0,00000822 |
| 2026-10-09 | $7.347,91 | $192,50 | $0,00000818 |
| 2026-10-08 | $7.285,69 | $3,03 | $0,00000820 |
| 2026-10-07 | $7.258,71 | $3,02 | $0,00000813 |
| 2026-10-06 | $7.681,68 | $7,71 | $0,00000810 |
| 2026-10-05 | $7.872,85 | $92,89 | $0,00000857 |
| 2026-10-04 | $7.795,90 | $91,98 | $0,00000879 |
| 2026-09-29 | $7.861,66 | $6,33 | $0,00000870 |
| 2026-09-28 | $7.857,83 | $9,23 | $0,00000877 |
| 2026-09-27 | $7.973,59 | $103,80 | $0,00000877 |
| 2026-09-26 | $7.957,44 | $125,08 | $0,00000890 |
| 2026-09-25 | $7.867,72 | $399,38 | $0,00000888 |
| 2026-09-24 | $9.133,13 | $78,11 | $0,00000878 |
| 2026-09-23 | $9.563,76 | $6,16 | $0,00001019 |
| 2026-09-22 | $9.672,21 | $87,87 | $0,00001067 |
| 2026-09-21 | $9.624,12 | $9,66 | $0,00001079 |
| 2026-09-20 | $9.654,71 | $283,88 | $0,00001074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
