Nasduck Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $98.264 | $4.649,81 | N/A |
| 2026-10-23 | $89.073 | $12.500,39 | $0,00010220 |
| 2026-10-22 | $106.826 | $18.986,38 | $0,00009264 |
| 2026-10-21 | $121.673 | $11.955,03 | $0,00011111 |
| 2026-10-20 | $115.322 | $8.249,14 | $0,00012655 |
| 2026-10-19 | $128.199 | $10.062,32 | $0,00011994 |
| 2026-10-18 | $140.125 | $9.074,73 | $0,00013334 |
| 2026-10-17 | $152.111 | $34.845 | $0,00014574 |
| 2026-10-16 | $152.835 | $36.997 | $0,00015821 |
| 2026-10-15 | $141.969 | $21.086 | $0,00015896 |
| 2026-10-14 | $134.722 | $17.722,51 | $0,00014765 |
| 2026-10-13 | $120.077 | $28.862 | $0,00014011 |
| 2026-10-12 | $140.258 | $42.143 | $0,00012488 |
| 2026-10-11 | $134.502 | $32.730 | $0,00014587 |
| 2026-10-10 | $143.150 | $45.512 | $0,00013989 |
| 2026-10-09 | $126.830 | $32.197 | $0,00014888 |
| 2026-10-08 | $144.158 | $39.561 | $0,00013191 |
| 2026-10-07 | $163.432 | $88.889 | $0,00014993 |
| 2026-10-06 | $200.935 | $118.997 | $0,00016997 |
| 2026-10-05 | $159.588 | $59.556 | $0,00020898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
