Nash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $5.805.488 | $588,19 | N/A |
| 2026-09-25 | $5.726.620 | $236,39 | $0,131053 |
| 2026-09-24 | $5.660.931 | $308,89 | $0,129273 |
| 2026-09-23 | $5.708.126 | $128,11 | $0,127790 |
| 2026-09-22 | $5.824.564 | $348,43 | $0,128855 |
| 2026-09-21 | $5.716.591 | $107,84 | $0,131484 |
| 2026-09-20 | $5.689.049 | $1,28 | $0,129046 |
| 2026-09-19 | $5.839.428 | $361,25 | $0,128425 |
| 2026-09-18 | $5.698.126 | $3.556,81 | $0,131813 |
| 2026-09-17 | $5.525.747 | $13,74 | $0,128624 |
| 2026-09-16 | $5.566.553 | $1.860,86 | $0,124733 |
| 2026-09-15 | $6.426.309 | $210,27 | $0,125654 |
| 2026-09-14 | $6.357.367 | $28,82 | $0,145061 |
| 2026-09-11 | $6.339.988 | $509,60 | $0,143505 |
| 2026-09-10 | $6.493.801 | $521,01 | $0,143119 |
| 2026-09-09 | $6.622.121 | $212,57 | $0,146591 |
| 2026-09-08 | $6.620.586 | $806,06 | $0,149488 |
| 2026-09-07 | $6.263.881 | $172,96 | $0,149453 |
| 2026-09-06 | $6.305.475 | $406,36 | $0,141401 |
| 2026-09-05 | $6.646.584 | $315,26 | $0,142340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
