Nash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $4.993.948 | $771,61 | N/A |
| 2026-05-03 | $5.633.686 | $36,97 | $0,113132 |
| 2026-05-02 | $5.633.898 | $81,58 | $0,127477 |
| 2026-05-01 | $5.683.561 | $584,41 | $0,127481 |
| 2026-04-30 | $5.201.771 | $159,97 | $0,128610 |
| 2026-04-29 | $5.110.932 | $558,44 | $0,117707 |
| 2026-04-28 | $5.293.597 | $421,76 | $0,115652 |
| 2026-04-27 | $4.982.415 | $71,59 | $0,119785 |
| 2026-04-26 | $5.033.496 | $57,78 | $0,112744 |
| 2026-04-25 | $4.970.126 | $15,81 | $0,113900 |
| 2026-04-24 | $4.950.291 | $16,45 | $0,112466 |
| 2026-04-23 | $4.866.095 | $182,02 | $0,112017 |
| 2026-04-22 | $5.119.833 | $896,86 | $0,110112 |
| 2026-04-21 | $4.654.918 | $1.347,26 | $0,115853 |
| 2026-04-20 | $5.200.045 | $15,40 | $0,105344 |
| 2026-04-19 | $5.179.900 | $10,55 | $0,117663 |
| 2026-04-18 | $5.150.949 | $301,48 | $0,117207 |
| 2026-04-17 | $5.322.252 | $237,28 | $0,116541 |
| 2026-04-16 | $5.250.257 | $1.578,12 | $0,120428 |
| 2026-04-15 | $5.733.225 | $923,90 | $0,118799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
