Nash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $5.308.911 | $26,21 | $0,125602 | N/A |
2024-05-17 | $5.199.961 | $401,46 | $0,123100 | $0,125602 |
2024-05-16 | $5.299.498 | $562,97 | $0,125426 | $0,123100 |
2024-05-15 | $5.321.087 | $1.416,98 | $0,125990 | $0,125426 |
2024-05-14 | $5.070.442 | $737,96 | $0,120031 | $0,125990 |
2024-05-13 | $4.686.334 | $3.791,82 | $0,111024 | $0,120031 |
2024-05-12 | $5.216.880 | $48,48 | $0,123492 | $0,111024 |
2024-05-11 | $5.089.226 | $2.707,15 | $0,120616 | $0,123492 |
2024-05-10 | $5.074.129 | $6.437,05 | $0,119653 | $0,120616 |
2024-05-09 | $5.050.001 | $6.531,68 | $0,119692 | $0,119653 |
2024-05-08 | $5.042.093 | $1.007,29 | $0,119405 | $0,119692 |
2024-05-07 | $5.231.844 | $4.279,20 | $0,123779 | $0,119405 |
2024-05-06 | $5.069.521 | $1.967,95 | $0,120239 | $0,123779 |
2024-05-05 | $5.490.291 | $1.586,46 | $0,130074 | $0,120239 |
2024-05-04 | $5.564.924 | $1.651,70 | $0,131420 | $0,130074 |
2024-05-03 | $5.293.309 | $5.140,97 | $0,125606 | $0,131420 |
2024-05-02 | $5.232.979 | $3.070,06 | $0,124084 | $0,125606 |
2024-05-01 | $5.215.898 | $635,62 | $0,123579 | $0,124084 |
2024-04-30 | $5.287.678 | $4.831,57 | $0,125282 | $0,123579 |
2024-04-29 | $6.094.398 | $2.235,88 | $0,143969 | $0,125282 |
2024-04-28 | $5.542.088 | $1.624,27 | $0,130937 | $0,143969 |
2024-04-27 | $5.791.207 | $1.157,96 | $0,136963 | $0,130937 |
2024-04-26 | $5.923.006 | $1.061,23 | $0,140017 | $0,136963 |
2024-04-25 | $6.180.324 | $8.221,29 | $0,146150 | $0,140017 |
2024-04-24 | $6.632.143 | $6.252,15 | $0,156865 | $0,146150 |
2024-04-23 | $6.086.993 | $361,84 | $0,144000 | $0,156865 |
2024-04-22 | $6.106.062 | $622,49 | $0,144469 | $0,144000 |
2024-04-21 | $6.408.330 | $1.126,39 | $0,151311 | $0,144469 |
2024-04-20 | $6.102.536 | $153,02 | $0,144105 | $0,151311 |
2024-04-19 | $5.948.140 | $382,30 | $0,140683 | $0,144105 |
2024-04-18 | $6.080.144 | $2.419,25 | $0,143905 | $0,140683 |
Ali želite podatke v drugi valuti? Uporabite naš API