Nash Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $5.208.375 | $437,86 | N/A |
| 2026-06-24 | $5.583.620 | $50,43 | $0,117535 |
| 2026-06-23 | $5.622.730 | $967,04 | $0,126015 |
| 2026-06-22 | $6.078.558 | $119,30 | $0,126885 |
| 2026-06-21 | $5.825.336 | $46,14 | $0,137171 |
| 2026-06-20 | $5.881.951 | $13,35 | $0,131457 |
| 2026-06-19 | $5.890.187 | $132,42 | $0,132729 |
| 2026-06-18 | $5.890.183 | $350,19 | $0,132915 |
| 2026-06-17 | $6.067.771 | $1.227,90 | $0,132915 |
| 2026-06-16 | $6.090.402 | $391,25 | $0,136922 |
| 2026-06-15 | $5.908.420 | $397,82 | $0,137433 |
| 2026-06-14 | $5.512.630 | $388,69 | $0,133477 |
| 2026-06-13 | $5.649.968 | $1.635,25 | $0,124535 |
| 2026-06-12 | $5.115.269 | $298,59 | $0,127638 |
| 2026-06-11 | $5.100.565 | $114,55 | $0,115572 |
| 2026-06-10 | $5.130.086 | $350,96 | $0,115239 |
| 2026-06-09 | $5.122.317 | $945,49 | $0,115906 |
| 2026-06-08 | $4.734.006 | $1.939,01 | $0,115742 |
| 2026-06-07 | $5.024.717 | $574,60 | $0,106958 |
| 2026-06-06 | $4.869.079 | $1.675,18 | $0,113526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
