NatGold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $9.646,48 | N/A |
| 2026-10-17 | $0,000000000000000000 | $20.345 | $2.287,52 |
| 2026-10-16 | $0,000000000000000000 | $87.455 | $2.290,27 |
| 2026-10-15 | $0,000000000000000000 | $219.228 | $2.277,35 |
| 2026-10-14 | $0,000000000000000000 | $216.562 | $2.225,50 |
| 2026-10-13 | $0,000000000000000000 | $122.197 | $2.276,58 |
| 2026-10-12 | $0,000000000000000000 | $233.989 | $2.297,84 |
| 2026-10-11 | $0,000000000000000000 | $233.713 | $2.309,55 |
| 2026-10-10 | $0,000000000000000000 | $163.127 | $2.318,10 |
| 2026-10-09 | $0,000000000000000000 | $237.036 | $2.317,61 |
| 2026-10-08 | $0,000000000000000000 | $199.343 | $2.265,02 |
| 2026-10-07 | $0,000000000000000000 | $188.772 | $2.229,91 |
| 2026-10-06 | $0,000000000000000000 | $178.498 | $2.283,13 |
| 2026-10-05 | $0,000000000000000000 | $181.853 | $2.261,75 |
| 2026-10-04 | $0,000000000000000000 | $206.453 | $2.263,65 |
| 2026-10-03 | $0,000000000000000000 | $91.842 | $2.262,57 |
| 2026-10-02 | $0,000000000000000000 | $169.774 | $2.263,12 |
| 2026-10-01 | $0,000000000000000000 | $225.994 | $2.293,34 |
| 2026-09-30 | $0,000000000000000000 | $211.756 | $2.277,92 |
| 2026-09-29 | $0,000000000000000000 | $25.778 | $2.308,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
