NATION Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $139.766 | $4.741,06 | N/A |
| 2026-11-01 | $114.454 | $2.794,43 | $0,00013977 |
| 2026-10-31 | $125.432 | $6.480,87 | $0,00011445 |
| 2026-10-30 | $151.789 | $17.920,28 | $0,00012543 |
| 2026-10-29 | $91.016 | $4.660,68 | $0,00015179 |
| 2026-10-28 | $84.585 | $22.423 | $0,00009102 |
| 2026-10-27 | $53.900 | $9.647,56 | $0,00008458 |
| 2026-10-26 | $70.815 | $8.765,77 | $0,00005390 |
| 2026-10-25 | $54.526 | $7.544,19 | $0,00007081 |
| 2026-10-24 | $51.952 | $8.847,24 | $0,00005453 |
| 2026-10-23 | $65.175 | $8.333,92 | $0,00005195 |
| 2026-10-22 | $81.268 | $27.271 | $0,00006518 |
| 2026-10-21 | $59.002 | $16.337,35 | $0,00008127 |
| 2026-10-20 | $41.440 | $7.160,09 | $0,00005900 |
| 2026-10-19 | $65.189 | $10.588,55 | $0,00004144 |
| 2026-10-18 | $62.059 | $10.790,11 | $0,00006519 |
| 2026-10-17 | $70.553 | $21.522 | $0,00006206 |
| 2026-10-16 | $60.493 | $17.675,08 | $0,00007055 |
| 2026-10-15 | $60.461 | $18.451,52 | $0,00006049 |
| 2026-10-14 | $69.762 | $16.240,29 | $0,00006046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
