Nativ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $22.391 | $5,82 | N/A |
| 2026-04-16 | $22.437 | $1,37 | $0,000000758354 |
| 2026-04-15 | $22.437 | $1,37 | $0,000000761923 |
| 2026-04-12 | $21.578 | $9,51 | $0,000000761923 |
| 2026-04-11 | $21.520 | $9,49 | $0,000000730799 |
| 2026-04-10 | $21.529 | $9,49 | $0,000000729541 |
| 2026-04-08 | $20.393 | $2,46 | $0,000000729158 |
| 2026-04-07 | $20.794 | $1,24 | $0,000000691053 |
| 2026-04-06 | $20.794 | $1,24 | $0,000000703336 |
| 2026-04-04 | $19.917,15 | $4,17 | $0,000000703336 |
| 2026-04-03 | $19.899,44 | $4,12 | $0,000000674563 |
| 2026-04-02 | $20.888 | $17,77 | $0,000000673963 |
| 2026-04-01 | $20.531 | $32,17 | $0,000000707427 |
| 2026-03-31 | $20.617 | $32,21 | $0,000000697383 |
| 2026-03-30 | $20.177 | $3,60 | $0,000000698276 |
| 2026-03-29 | $20.177 | $3,60 | $0,000000683356 |
| 2026-03-28 | $19.952,13 | $3,54 | $0,000000683356 |
| 2026-03-27 | $19.952,13 | $3,54 | $0,000000676367 |
| 2026-03-26 | $21.946 | $2,54 | $0,000000676367 |
| 2026-03-25 | $21.723 | $73,71 | $0,000000743268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
