Native Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $68.720 | $24,04 | N/A |
| 2026-05-07 | $68.988 | $114,37 | $0,000000693608 |
| 2026-05-06 | $71.033 | $9,91 | $0,000000696642 |
| 2026-05-05 | $70.601 | $1.775,80 | $0,000000717794 |
| 2026-05-04 | $76.076 | $175,02 | $0,000000712585 |
| 2026-05-03 | $75.020 | $51,38 | $0,000000768181 |
| 2026-05-02 | $75.714 | $119,14 | $0,000000757200 |
| 2026-05-01 | $73.507 | $5,04 | $0,000000764197 |
| 2026-04-30 | $73.409 | $11,96 | $0,000000742037 |
| 2026-04-29 | $74.477 | $30,26 | $0,000000740988 |
| 2026-04-28 | $74.876 | $141,79 | $0,000000751708 |
| 2026-04-27 | $76.182 | $5,17 | $0,000000755639 |
| 2026-04-26 | $75.817 | $6,56 | $0,000000768918 |
| 2026-04-25 | $77.217 | $47,48 | $0,000000765235 |
| 2026-04-24 | $76.418 | $8,97 | $0,000000779554 |
| 2026-04-23 | $78.796 | $59,09 | $0,000000771297 |
| 2026-04-22 | $76.519 | $12,92 | $0,000000795299 |
| 2026-04-21 | $77.657 | $1.511,21 | $0,000000771918 |
| 2026-04-20 | $79.873 | $78,52 | $0,000000783806 |
| 2026-04-19 | $84.659 | $16,02 | $0,000000805620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
