native coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $23.757 | $431,44 | N/A |
| 2026-05-10 | $25.121 | $1.483,54 | $0,00002376 |
| 2026-05-09 | $21.674 | $9.283,37 | $0,00002512 |
| 2026-05-08 | $19.153,04 | $7.398,39 | $0,00002167 |
| 2026-05-07 | $18.205,27 | $428,20 | $0,00001915 |
| 2026-05-06 | $17.849,82 | $2,12 | $0,00001822 |
| 2026-05-05 | $17.531,76 | $2,47 | $0,00001783 |
| 2026-05-04 | $17.724,72 | $600,59 | $0,00001753 |
| 2026-05-03 | $18.731,08 | $586,27 | $0,00001772 |
| 2026-05-02 | $16.032,71 | $121,64 | $0,00001873 |
| 2026-05-01 | $15.714,81 | $4,71 | $0,00001603 |
| 2026-04-30 | $15.864,56 | $24,02 | $0,00001571 |
| 2026-04-29 | $16.588,55 | $321,71 | $0,00001586 |
| 2026-04-28 | $17.393,20 | $1.258,25 | $0,00001659 |
| 2026-04-27 | $17.762,47 | $25,32 | $0,00001740 |
| 2026-04-26 | $17.038,60 | $280,81 | $0,00001780 |
| 2026-04-25 | $16.680,61 | $91,76 | $0,00001703 |
| 2026-04-24 | $17.344,10 | $154,64 | $0,00001668 |
| 2026-04-23 | $18.006,57 | $3,98 | $0,00001734 |
| 2026-04-22 | $17.485,35 | $15,17 | $0,00001801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
