NATIX Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $12.661.789 | $122.973 | N/A |
| 2026-10-02 | $12.851.401 | $200.250 | $0,00019953 |
| 2026-10-01 | $12.270.397 | $233.158 | $0,00020252 |
| 2026-09-30 | $10.361.441 | $220.574 | $0,00019336 |
| 2026-09-29 | $12.135.976 | $207.788 | $0,00016328 |
| 2026-09-28 | $15.019.881 | $432.262 | $0,00019124 |
| 2026-09-27 | $13.062.350 | $516.052 | $0,00023669 |
| 2026-09-26 | $9.424.000 | $259.177 | $0,00020584 |
| 2026-09-25 | $8.594.427 | $107.645 | $0,00014851 |
| 2026-09-24 | $8.218.254 | $167.701 | $0,00013543 |
| 2026-09-23 | $8.319.484 | $119.171 | $0,00012951 |
| 2026-09-22 | $8.744.317 | $238.030 | $0,00013110 |
| 2026-09-21 | $6.519.428 | $67.756 | $0,00013780 |
| 2026-09-20 | $6.338.416 | $85.872 | $0,00010274 |
| 2026-09-19 | $6.039.817 | $115.890 | $0,00009988 |
| 2026-09-18 | $6.026.803 | $122.091 | $0,00009518 |
| 2026-09-17 | $6.306.965 | $140.986 | $0,00009497 |
| 2026-09-16 | $5.887.032 | $115.700 | $0,00009939 |
| 2026-09-15 | $6.056.421 | $106.892 | $0,00009277 |
| 2026-09-14 | $6.007.329 | $104.234 | $0,00009544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
