NATIX Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $3.862.184 | $156.457 | N/A |
| 2026-08-14 | $3.751.764 | $341.838 | $0,00006086 |
| 2026-08-13 | $3.649.734 | $218.130 | $0,00005912 |
| 2026-08-12 | $5.971.926 | $106.011 | $0,00005751 |
| 2026-08-11 | $6.504.474 | $145.762 | $0,00006014 |
| 2026-08-10 | $6.620.477 | $99.389 | $0,00006551 |
| 2026-08-09 | $6.749.932 | $70.058 | $0,00006668 |
| 2026-08-08 | $6.702.018 | $61.839 | $0,00006798 |
| 2026-08-07 | $7.271.562 | $82.187 | $0,00006750 |
| 2026-08-06 | $7.071.879 | $92.048 | $0,00007323 |
| 2026-08-05 | $6.923.455 | $72.664 | $0,00007122 |
| 2026-08-04 | $6.997.701 | $63.849 | $0,00006973 |
| 2026-08-03 | $6.932.160 | $62.744 | $0,00007048 |
| 2026-08-02 | $6.835.794 | $115.606 | $0,00006982 |
| 2026-08-01 | $6.600.608 | $86.732 | $0,00006884 |
| 2026-07-31 | $6.865.429 | $114.622 | $0,00006648 |
| 2026-07-30 | $6.932.252 | $67.488 | $0,00006914 |
| 2026-07-29 | $7.071.370 | $201.763 | $0,00006982 |
| 2026-07-28 | $6.838.050 | $77.394 | $0,00007122 |
| 2026-07-27 | $7.039.774 | $78.782 | $0,00006887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
