NATIX Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $3.060.574 | $150.924 | N/A |
| 2026-06-30 | $3.189.838 | $122.803 | $0,00008262 |
| 2026-06-29 | $3.337.974 | $223.428 | $0,00008646 |
| 2026-06-28 | $8.448.844 | $462.014 | $0,00008509 |
| 2026-06-27 | $8.705.240 | $228.165 | $0,00008767 |
| 2026-06-26 | $8.479.998 | $224.296 | $0,00008540 |
| 2026-06-25 | $3.230.684 | $161.646 | $0,00008368 |
| 2026-06-24 | $3.236.269 | $350.253 | $0,00008382 |
| 2026-06-23 | $3.506.300 | $545.306 | $0,00009082 |
| 2026-06-22 | $3.477.523 | $130.308 | $0,00009007 |
| 2026-06-21 | $3.431.019 | $51.892 | $0,00008887 |
| 2026-06-20 | $3.544.681 | $319.949 | $0,00009181 |
| 2026-06-19 | $3.523.887 | $129.858 | $0,00009127 |
| 2026-06-18 | $3.364.720 | $70.868 | $0,00008715 |
| 2026-06-17 | $3.458.592 | $103.768 | $0,00008958 |
| 2026-06-16 | $3.463.754 | $67.573 | $0,00008971 |
| 2026-06-15 | $3.975.317 | $249.961 | $0,00010296 |
| 2026-06-14 | $3.605.516 | $65.470 | $0,00009339 |
| 2026-06-13 | $3.577.186 | $66.838 | $0,00009265 |
| 2026-06-12 | $3.430.887 | $100.339 | $0,00008886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
