Navacoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $143.053 | $65,92 | N/A |
| 2026-11-09 | $160.877 | $123,28 | $0,01249182 |
| 2026-11-08 | $166.466 | $377,39 | $0,01404828 |
| 2026-11-07 | $168.494 | $323,94 | $0,01453627 |
| 2026-11-06 | $152.535 | $87,54 | $0,01471339 |
| 2026-11-05 | $156.667 | $480,02 | $0,01331979 |
| 2026-11-04 | $165.429 | $101,71 | $0,01368060 |
| 2026-11-03 | $168.976 | $322,51 | $0,01444571 |
| 2026-11-02 | $179.050 | $263,63 | $0,01475546 |
| 2026-11-01 | $185.843 | $335,67 | $0,01563518 |
| 2026-10-31 | $179.316 | $430,59 | $0,01622834 |
| 2026-10-30 | $166.340 | $210,66 | $0,01565841 |
| 2026-10-29 | $174.048 | $433,47 | $0,01452534 |
| 2026-10-28 | $169.023 | $168,03 | $0,01519835 |
| 2026-10-27 | $193.694 | $526,47 | $0,01475956 |
| 2026-10-26 | $165.612 | $431,66 | $0,01691390 |
| 2026-10-25 | $152.654 | $178,95 | $0,01446172 |
| 2026-10-24 | $159.110 | $271,13 | $0,01333017 |
| 2026-10-23 | $149.607 | $519,18 | $0,01389396 |
| 2026-10-22 | $163.176 | $142,52 | $0,01306413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
