Patchwork Naval Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $14.390,12 | $29,76 | N/A |
| 2026-10-07 | $14.368,86 | $29,72 | $0,00001468 |
| 2026-10-05 | $14.776,78 | $8,18 | $0,00001466 |
| 2026-10-04 | $14.968,86 | $7,68 | $0,00001507 |
| 2026-10-02 | $14.579,09 | $2,27 | $0,00001527 |
| 2026-10-01 | $14.537,70 | $3,36 | $0,00001487 |
| 2026-09-30 | $14.700,33 | $1,013 | $0,00001483 |
| 2026-09-29 | $14.652,53 | $4,44 | $0,00001499 |
| 2026-09-28 | $14.554,03 | $4,41 | $0,00001494 |
| 2026-09-27 | $15.336,81 | $498,75 | $0,00001484 |
| 2026-09-26 | $15.151,89 | $20,03 | $0,00001564 |
| 2026-09-23 | $14.709,81 | $14,35 | $0,00001545 |
| 2026-09-22 | $14.820,53 | $307,55 | $0,00001500 |
| 2026-09-21 | $15.308,73 | $50,20 | $0,00001512 |
| 2026-09-19 | $15.127,77 | $308,49 | $0,00001561 |
| 2026-09-18 | $14.456,20 | $44,01 | $0,00001543 |
| 2026-09-17 | $14.058,55 | $43,08 | $0,00001474 |
| 2026-09-16 | $14.047,60 | $42,96 | $0,00001434 |
| 2026-09-15 | $14.706,97 | $6,39 | $0,00001433 |
| 2026-09-14 | $14.663,39 | $3,48 | $0,00001500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
