Patchwork Naval Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $12.499,33 | $9,50 | $0,00001275 |
| 2026-07-01 | $11.801,94 | $25,38 | $0,00001204 |
| 2026-06-30 | $11.204,94 | $48,28 | $0,00001143 |
| 2026-06-29 | $10.762,69 | $9,74 | $0,00001098 |
| 2026-06-28 | $10.719,33 | $9,70 | $0,00001093 |
| 2026-06-27 | $10.601,59 | $1,22 | $0,00001081 |
| 2026-06-26 | $10.869,58 | $1,43 | $0,00001109 |
| 2026-06-25 | $10.414,75 | $45,20 | $0,00001062 |
| 2026-06-24 | $10.315,23 | $44,77 | $0,00001052 |
| 2026-06-22 | $11.132,70 | $3,99 | $0,00001135 |
| 2026-06-21 | $11.241,99 | $6,51 | $0,00001147 |
| 2026-06-19 | $10.572,82 | $9,46 | $0,00001078 |
| 2026-06-17 | $11.070,31 | $34,62 | $0,00001129 |
| 2026-06-16 | $11.308,30 | $105,66 | $0,00001153 |
| 2026-06-04 | $10.588,44 | $4,04 | $0,00001080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
