Navan, Inc. • Robinhood Token Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-22	$2.535,90	$11,11	N/A
2026-10-10	$2.284,44	$30,00	$26,99
2026-10-09	$2.211,24	$303,66	$23,15
2026-10-08	$2.211,15	$303,65	$22,41
2026-10-06	$2.164,05	$483,75	$22,41
2026-10-05	$2.172,86	$201,45	$21,93
2026-10-02	$2.119,46	$56,66	$22,02
2026-10-01	$2.094,69	$77,08	$21,48
2026-09-30	$2.067,40	$10,32	$21,23
2026-09-28	$1.820,53	$50,00	$20,95