Nave Shares Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $93.281 | $2.293,65 | N/A |
| 2026-11-03 | $109.073 | $785,43 | $0,186675 |
| 2026-11-02 | $106.383 | $1.604,20 | $0,218278 |
| 2026-11-01 | $123.495 | $3.261,86 | $0,212894 |
| 2026-10-31 | $127.609 | $488,15 | $0,247139 |
| 2026-10-30 | $127.577 | $72,63 | $0,255373 |
| 2026-10-29 | $139.807 | $9.883,74 | $0,255307 |
| 2026-10-28 | $108.624 | $2.350,72 | $0,279783 |
| 2026-10-27 | $97.780 | $1.832,70 | $0,217380 |
| 2026-10-26 | $89.788 | $89,73 | $0,195679 |
| 2026-10-25 | $90.150 | $3.644,24 | $0,179684 |
| 2026-10-24 | $119.416 | $8.192,34 | $0,180410 |
| 2026-10-23 | $99.150 | $1.233,95 | $0,238976 |
| 2026-10-22 | $86.954 | $2.242,45 | $0,198420 |
| 2026-10-21 | $91.147 | $362,08 | $0,174013 |
| 2026-10-20 | $94.103 | $2.173,20 | $0,182404 |
| 2026-10-19 | $96.388 | $29,85 | $0,188320 |
| 2026-10-18 | $96.728 | $2.491,84 | $0,192893 |
| 2026-10-17 | $101.761 | $1.455,44 | $0,193574 |
| 2026-10-16 | $111.496 | $322,33 | $0,203646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
