Naven Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $156.543 | $9.343,32 | N/A |
| 2026-10-14 | $112.999 | $948,10 | $0,00015654 |
| 2026-10-13 | $103.634 | $1.299,08 | $0,00011300 |
| 2026-10-12 | $116.386 | $1.710,12 | $0,00010363 |
| 2026-10-11 | $109.803 | $1.426,94 | $0,00011639 |
| 2026-10-10 | $120.514 | $5.463,68 | $0,00010980 |
| 2026-10-09 | $136.509 | $4.784,47 | $0,00012051 |
| 2026-10-08 | $105.408 | $2.134,56 | $0,00013651 |
| 2026-10-07 | $127.289 | $4.409,77 | $0,00010541 |
| 2026-10-06 | $159.611 | $2.529,02 | $0,00012729 |
| 2026-10-05 | $155.401 | $11.405,21 | $0,00015961 |
| 2026-10-04 | $166.768 | $7.662,69 | $0,00015540 |
| 2026-10-03 | $202.665 | $17.236,68 | $0,00016677 |
| 2026-10-02 | $208.459 | $13.023,89 | $0,00020267 |
| 2026-10-01 | $187.900 | $12.085,92 | $0,00020846 |
| 2026-09-30 | $193.297 | $8.811,15 | $0,00018790 |
| 2026-09-29 | $161.293 | $8.221,15 | $0,00019330 |
| 2026-09-28 | $201.187 | $25.262 | $0,00016129 |
| 2026-09-27 | $177.813 | $3.765,75 | $0,00020119 |
| 2026-09-26 | $201.508 | $6.941,89 | $0,00017781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
