Navigator Exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $166.409 | $193,50 | N/A |
| 2026-10-03 | $147.917 | $328,89 | $0,04418201 |
| 2026-10-02 | $147.809 | $370,92 | $0,03927234 |
| 2026-10-01 | $157.240 | $1.110,40 | $0,03924388 |
| 2026-09-30 | $143.821 | $251,99 | $0,04174770 |
| 2026-09-29 | $148.767 | $235,57 | $0,03818506 |
| 2026-09-28 | $151.383 | $1.393,92 | $0,03949809 |
| 2026-09-27 | $172.561 | $20,43 | $0,04019279 |
| 2026-09-26 | $179.088 | $307,01 | $0,04581562 |
| 2026-09-25 | $173.698 | $387,07 | $0,04754851 |
| 2026-09-24 | $177.413 | $115,36 | $0,04611738 |
| 2026-09-23 | $192.532 | $5.032,22 | $0,04710381 |
| 2026-09-22 | $199.045 | $424,14 | $0,051118 |
| 2026-09-21 | $206.279 | $1.481,68 | $0,052847 |
| 2026-09-20 | $168.655 | $121,93 | $0,054768 |
| 2026-09-19 | $162.656 | $1.567,72 | $0,04477848 |
| 2026-09-18 | $128.065 | $439,35 | $0,04318569 |
| 2026-09-17 | $130.417 | $270,43 | $0,03400175 |
| 2026-09-16 | $138.664 | $1.095,40 | $0,03462613 |
| 2026-09-15 | $145.040 | $2.894,57 | $0,03681569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
