NAVI Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $5.627.226 | $234.604 | N/A |
| 2026-07-04 | $5.632.906 | $268.835 | $0,00690165 |
| 2026-07-03 | $5.696.414 | $285.928 | $0,00697947 |
| 2026-07-02 | $5.647.238 | $219.529 | $0,00691921 |
| 2026-07-01 | $5.674.011 | $227.473 | $0,00695202 |
| 2026-06-30 | $5.689.724 | $223.216 | $0,00697127 |
| 2026-06-29 | $5.783.030 | $477.379 | $0,00708559 |
| 2026-06-28 | $5.819.449 | $324.575 | $0,00713021 |
| 2026-06-27 | $5.776.281 | $254.531 | $0,00707732 |
| 2026-06-26 | $5.813.864 | $272.554 | $0,00712337 |
| 2026-06-25 | $5.648.968 | $404.736 | $0,00692133 |
| 2026-06-24 | $5.602.945 | $431.025 | $0,00686495 |
| 2026-06-23 | $5.472.311 | $255.937 | $0,00670489 |
| 2026-06-22 | $5.646.112 | $478.657 | $0,00691783 |
| 2026-06-21 | $5.441.435 | $200.426 | $0,00666706 |
| 2026-06-20 | $5.526.920 | $222.835 | $0,00677180 |
| 2026-06-19 | $5.534.059 | $230.715 | $0,00678054 |
| 2026-06-18 | $5.447.979 | $264.960 | $0,00667507 |
| 2026-06-17 | $5.510.531 | $228.619 | $0,00675172 |
| 2026-06-16 | $5.620.232 | $258.219 | $0,00688613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
