NAVI Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $9.190.842 | $363.278 | N/A |
| 2026-05-19 | $9.162.996 | $338.671 | $0,01124903 |
| 2026-05-18 | $9.360.543 | $343.822 | $0,01123273 |
| 2026-05-17 | $9.489.284 | $443.086 | $0,01146938 |
| 2026-05-16 | $9.436.179 | $737.414 | $0,01162664 |
| 2026-05-15 | $10.744.906 | $1.370.095 | $0,01155684 |
| 2026-05-14 | $12.261.860 | $5.694.016 | $0,01315471 |
| 2026-05-13 | $10.052.532 | $1.113.962 | $0,01503255 |
| 2026-05-12 | $9.817.970 | $1.797.469 | $0,01231675 |
| 2026-05-11 | $12.484.437 | $2.786.454 | $0,01202072 |
| 2026-05-10 | $8.276.558 | $685.870 | $0,01528817 |
| 2026-05-09 | $8.006.322 | $459.993 | $0,01014321 |
| 2026-05-08 | $7.267.776 | $292.345 | $0,00981148 |
| 2026-05-07 | $7.320.719 | $246.304 | $0,00890587 |
| 2026-05-06 | $7.329.385 | $241.578 | $0,00896663 |
| 2026-05-05 | $7.186.611 | $277.296 | $0,00897783 |
| 2026-05-04 | $7.201.752 | $515.332 | $0,00880531 |
| 2026-05-03 | $7.222.320 | $213.184 | $0,00882518 |
| 2026-05-02 | $7.146.767 | $217.586 | $0,00883348 |
| 2026-05-01 | $7.089.778 | $269.040 | $0,00874697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
