NAVI Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $8.276.558 | $685.870 | N/A |
| 2026-05-09 | $8.006.322 | $459.993 | $0,01014321 |
| 2026-05-08 | $7.267.776 | $292.345 | $0,00981148 |
| 2026-05-07 | $7.320.719 | $246.304 | $0,00890587 |
| 2026-05-06 | $7.329.385 | $241.578 | $0,00896663 |
| 2026-05-05 | $7.186.611 | $277.296 | $0,00897783 |
| 2026-05-04 | $7.201.752 | $515.332 | $0,00880531 |
| 2026-05-03 | $7.222.320 | $213.184 | $0,00882518 |
| 2026-05-02 | $7.146.767 | $217.586 | $0,00883348 |
| 2026-05-01 | $7.089.778 | $269.040 | $0,00874697 |
| 2026-04-30 | $7.077.385 | $256.615 | $0,00868893 |
| 2026-04-29 | $7.162.868 | $239.734 | $0,00867295 |
| 2026-04-28 | $7.140.365 | $412.171 | $0,00877275 |
| 2026-04-27 | $7.203.480 | $233.492 | $0,00874548 |
| 2026-04-26 | $7.124.659 | $268.836 | $0,00882426 |
| 2026-04-25 | $7.100.512 | $236.105 | $0,00872941 |
| 2026-04-24 | $7.038.239 | $274.136 | $0,00870013 |
| 2026-04-23 | $7.025.552 | $250.761 | $0,00862427 |
| 2026-04-22 | $6.937.241 | $510.065 | $0,00858324 |
| 2026-04-21 | $6.920.305 | $617.807 | $0,00850796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
