Navio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $3.507.611 | $1.413,71 | N/A |
| 2026-10-04 | $4.013.689 | $115,13 | $0,04550763 |
| 2026-10-03 | $3.934.277 | $942,20 | $0,052073 |
| 2026-10-02 | $3.683.970 | $668,34 | $0,051043 |
| 2026-10-01 | $3.640.621 | $113,61 | $0,04779571 |
| 2026-09-30 | $3.518.084 | $57,36 | $0,04723330 |
| 2026-09-29 | $3.429.197 | $27,37 | $0,04564351 |
| 2026-09-28 | $3.679.896 | $271,24 | $0,04449028 |
| 2026-09-27 | $3.756.806 | $157,81 | $0,04774285 |
| 2026-09-26 | $3.852.673 | $2.249,21 | $0,04874068 |
| 2026-09-25 | $3.062.243 | $368,80 | $0,04998446 |
| 2026-09-24 | $3.106.058 | $1.351,13 | $0,03972944 |
| 2026-09-23 | $2.949.068 | $2.202,10 | $0,04029789 |
| 2026-09-22 | $2.277.557 | $36,26 | $0,03826111 |
| 2026-09-21 | $2.217.259 | $19,07 | $0,02954895 |
| 2026-09-20 | $2.192.623 | $277,13 | $0,02876665 |
| 2026-09-19 | $2.206.849 | $635,22 | $0,02844701 |
| 2026-09-18 | $2.002.349 | $1.601,07 | $0,02863159 |
| 2026-09-17 | $2.188.827 | $204,60 | $0,02597841 |
| 2026-09-16 | $2.140.614 | $4.971,93 | $0,02839777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
