NAWS.AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $4.250.162 | $3.428,87 | N/A |
| 2026-09-02 | $4.788.760 | $575,66 | $0,00212917 |
| 2026-09-01 | $4.544.636 | $2.192,61 | $0,00239898 |
| 2026-08-31 | $5.169.162 | $714,61 | $0,00227669 |
| 2026-08-30 | $5.152.190 | $739,87 | $0,00258955 |
| 2026-08-29 | $5.140.618 | $1.062,08 | $0,00258105 |
| 2026-08-28 | $5.141.848 | $949,96 | $0,00257525 |
| 2026-08-27 | $5.389.475 | $26,71 | $0,00257587 |
| 2026-08-26 | $5.468.397 | $137,07 | $0,00269992 |
| 2026-08-25 | $5.400.047 | $452,90 | $0,00273946 |
| 2026-08-24 | $5.389.151 | $1.093,69 | $0,00270521 |
| 2026-08-23 | $5.149.412 | $1.636,63 | $0,00269976 |
| 2026-08-22 | $6.167.264 | $2.267,74 | $0,00257966 |
| 2026-08-21 | $6.199.193 | $7.989,41 | $0,00308956 |
| 2026-08-20 | $6.484.466 | $4.801,04 | $0,00310556 |
| 2026-08-19 | $4.288.400 | $14.138,07 | $0,00324847 |
| 2026-08-18 | $4.651.834 | $158.390 | $0,00214832 |
| 2026-08-17 | $6.781.404 | $1.634,81 | $0,00233039 |
| 2026-08-16 | $6.980.809 | $798,37 | $0,00339722 |
| 2026-08-15 | $7.385.934 | $94,14 | $0,00349712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
