NAWS.AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $7.384.431 | $35,40 | N/A |
| 2026-08-10 | $7.261.759 | $423,63 | $0,00369931 |
| 2026-08-09 | $7.266.180 | $155,86 | $0,00363786 |
| 2026-08-08 | $7.325.880 | $509,93 | $0,00364008 |
| 2026-08-07 | $7.508.555 | $299,99 | $0,00366998 |
| 2026-08-06 | $7.560.450 | $494,73 | $0,00376150 |
| 2026-08-05 | $7.656.178 | $1.284,21 | $0,00378749 |
| 2026-08-04 | $8.376.688 | $553,58 | $0,00383545 |
| 2026-08-03 | $7.654.255 | $3.568,20 | $0,00419640 |
| 2026-08-02 | $6.880.420 | $525,78 | $0,00383449 |
| 2026-08-01 | $7.264.086 | $144,11 | $0,00344682 |
| 2026-07-31 | $7.744.629 | $88,61 | $0,00363903 |
| 2026-07-30 | $7.297.335 | $70,01 | $0,00387976 |
| 2026-07-29 | $7.242.168 | $101,42 | $0,00365568 |
| 2026-07-28 | $7.787.539 | $23,59 | $0,00362805 |
| 2026-07-27 | $7.979.045 | $215,89 | $0,00390126 |
| 2026-07-26 | $8.088.328 | $88,39 | $0,00399719 |
| 2026-07-25 | $8.377.543 | $107,07 | $0,00405194 |
| 2026-07-24 | $8.929.308 | $195,35 | $0,00419682 |
| 2026-07-23 | $8.596.891 | $135,13 | $0,00447324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
