NAWS.AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $8.589.765 | $801.117 | N/A |
| 2026-06-25 | $8.909.212 | $804.205 | $0,00430314 |
| 2026-06-24 | $9.014.641 | $802.582 | $0,00446317 |
| 2026-06-23 | $9.680.727 | $797.921 | $0,00451599 |
| 2026-06-22 | $9.761.252 | $345.244 | $0,00484919 |
| 2026-06-21 | $8.641.991 | $514.896 | $0,00489001 |
| 2026-06-20 | $9.131.846 | $858.360 | $0,00432930 |
| 2026-06-19 | $9.400.665 | $798.455 | $0,00457424 |
| 2026-06-18 | $8.754.313 | $507.275 | $0,00470892 |
| 2026-06-17 | $7.017.970 | $2.465,12 | $0,00438516 |
| 2026-06-16 | $8.154.828 | $9.561,20 | $0,00351610 |
| 2026-06-15 | $11.426.620 | $308.403 | $0,00408487 |
| 2026-06-14 | $13.967.366 | $558.543 | $0,00572429 |
| 2026-06-13 | $12.612.294 | $995.755 | $0,00699641 |
| 2026-06-12 | $13.936.840 | $103.033 | $0,00631764 |
| 2026-06-11 | $8.523.071 | $146.467 | $0,00698182 |
| 2026-06-10 | $8.267.128 | $80.554 | $0,00427017 |
| 2026-06-09 | $8.299.912 | $71.186 | $0,00414151 |
| 2026-06-08 | $8.057.296 | $99.318 | $0,00415875 |
| 2026-06-07 | $9.336.500 | $128.602 | $0,00403639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
