NAWS.AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $2.313.784 | $1.151,47 | N/A |
| 2026-10-19 | $2.288.961 | $145,96 | $0,00115912 |
| 2026-10-18 | $2.501.624 | $597,02 | $0,00114668 |
| 2026-10-17 | $2.614.229 | $474,75 | $0,00125322 |
| 2026-10-16 | $3.200.816 | $1.144,82 | $0,00130963 |
| 2026-10-15 | $2.000.356 | $1.039,04 | $0,00160348 |
| 2026-10-14 | $2.552.303 | $105,78 | $0,00100210 |
| 2026-10-13 | $2.210.666 | $548,47 | $0,00127861 |
| 2026-10-12 | $3.442.146 | $1.406,75 | $0,00110746 |
| 2026-10-11 | $2.407.793 | $429,35 | $0,00172438 |
| 2026-10-10 | $2.545.824 | $4.138,01 | $0,00120621 |
| 2026-10-09 | $2.134.374 | $35,47 | $0,00127536 |
| 2026-10-08 | $2.114.902 | $127,17 | $0,00106924 |
| 2026-10-07 | $2.133.953 | $6,20 | $0,00105948 |
| 2026-10-06 | $2.129.462 | $163,27 | $0,00106903 |
| 2026-10-05 | $2.135.562 | $257,53 | $0,00106678 |
| 2026-10-04 | $2.115.532 | $129,94 | $0,00106983 |
| 2026-10-03 | $2.115.577 | $10,16 | $0,00105980 |
| 2026-10-02 | $2.115.324 | $41,21 | $0,00105982 |
| 2026-10-01 | $2.114.926 | $66,00 | $0,00105970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
