NBM Lumite Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $19.706,80 | $107,44 | N/A |
| 2026-10-17 | $20.450 | $4,76 | $0,00001996 |
| 2026-10-16 | $20.558 | $5,35 | $0,00002071 |
| 2026-10-15 | $20.553 | $5,35 | $0,00002082 |
| 2026-10-14 | $20.933 | $4,44 | $0,00002081 |
| 2026-10-13 | $20.886 | $2,20 | $0,00002120 |
| 2026-10-11 | $21.564 | $330,03 | $0,00002115 |
| 2026-10-10 | $21.645 | $328,84 | $0,00002184 |
| 2026-10-09 | $23.128 | $5,19 | $0,00002192 |
| 2026-10-06 | $25.260 | $2,79 | $0,00002342 |
| 2026-10-05 | $25.435 | $2,64 | $0,00002558 |
| 2026-10-04 | $25.421 | $1,94 | $0,00002576 |
| 2026-10-02 | $24.927 | $8,83 | $0,00002574 |
| 2026-09-29 | $25.324 | $15,69 | $0,00002524 |
| 2026-09-23 | $24.996 | $5,69 | $0,00002564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
