NBM Lumite Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $21.142 | $2,22 | N/A |
| 2026-09-02 | $20.949 | $1,061 | $0,00002141 |
| 2026-09-01 | $21.518 | $1,033 | $0,00002121 |
| 2026-08-31 | $21.312 | $9,18 | $0,00002179 |
| 2026-08-30 | $22.110 | $1,57 | $0,00002186 |
| 2026-08-29 | $22.090 | $1,041 | $0,00002268 |
| 2026-08-27 | $21.361 | $18,74 | $0,00002266 |
| 2026-08-26 | $20.219 | $99,09 | $0,00002191 |
| 2026-08-25 | $21.051 | $2,84 | $0,00002074 |
| 2026-08-24 | $20.392 | $1,34 | $0,00002159 |
| 2026-08-23 | $20.021 | $1,86 | $0,00002091 |
| 2026-08-22 | $20.072 | $82,35 | $0,00002053 |
| 2026-08-21 | $19.053,08 | $20,16 | $0,00002059 |
| 2026-08-20 | $18.735,11 | $19,22 | $0,00001954 |
| 2026-08-19 | $16.680,95 | $54,91 | $0,00001922 |
| 2026-08-18 | $16.361,03 | $1,51 | $0,00001711 |
| 2026-08-17 | $16.191,35 | $24,91 | $0,00001678 |
| 2026-08-16 | $16.290,97 | $3,73 | $0,00001661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
