NBX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $311.360 | $54.341 | N/A |
| 2026-06-25 | $311.095 | $53.616 | $0,00311119 |
| 2026-06-24 | $310.338 | $52.243 | $0,00310197 |
| 2026-06-23 | $308.625 | $54.101 | $0,00310106 |
| 2026-06-22 | $310.299 | $54.081 | $0,00310207 |
| 2026-06-21 | $310.033 | $55.636 | $0,00310299 |
| 2026-06-20 | $310.277 | $54.967 | $0,00310033 |
| 2026-06-19 | $308.161 | $55.807 | $0,00309293 |
| 2026-06-18 | $308.624 | $51.431 | $0,00309564 |
| 2026-06-17 | $311.040 | $50.037 | $0,00310306 |
| 2026-06-16 | $310.418 | $52.228 | $0,00311105 |
| 2026-06-15 | $308.280 | $50.225 | $0,00311315 |
| 2026-06-14 | $308.558 | $57.937 | $0,00308280 |
| 2026-06-13 | $310.077 | $51.440 | $0,00308558 |
| 2026-06-12 | $310.696 | $51.439 | $0,00308306 |
| 2026-06-11 | $309.333 | $48.799 | $0,00310696 |
| 2026-06-10 | $309.885 | $61.215 | $0,00308847 |
| 2026-06-09 | $310.788 | $58.483 | $0,00310605 |
| 2026-06-08 | $285.987 | $52.063 | $0,00312413 |
| 2026-06-07 | $330.106 | $52.061 | $0,00286409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
