NBX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $283.717 | $54.771 | N/A |
| 2026-05-09 | $281.534 | $52.188 | $0,00282075 |
| 2026-05-08 | $281.262 | $55.207 | $0,00282051 |
| 2026-05-07 | $282.297 | $56.617 | $0,00281373 |
| 2026-05-06 | $282.633 | $51.817 | $0,00282297 |
| 2026-05-05 | $280.965 | $52.980 | $0,00282633 |
| 2026-05-04 | $282.398 | $55.106 | $0,00281163 |
| 2026-05-03 | $282.596 | $55.257 | $0,00283132 |
| 2026-05-02 | $282.653 | $57.468 | $0,00281535 |
| 2026-05-01 | $282.979 | $54.384 | $0,00283101 |
| 2026-04-30 | $281.309 | $54.507 | $0,00281913 |
| 2026-04-29 | $280.901 | $54.320 | $0,00280838 |
| 2026-04-28 | $280.904 | $58.162 | $0,00280845 |
| 2026-04-27 | $281.128 | $54.905 | $0,00280904 |
| 2026-04-26 | $280.742 | $54.232 | $0,00281911 |
| 2026-04-25 | $280.833 | $47.613 | $0,00280741 |
| 2026-04-24 | $270.337 | $34.356 | $0,00280833 |
| 2026-04-23 | $282.612 | $57.345 | $0,00270468 |
| 2026-04-22 | $281.468 | $59.478 | $0,00283243 |
| 2026-04-21 | $282.808 | $55.185 | $0,00283449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
