NBX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $175.631 | $46.484 | N/A |
| 2026-03-24 | $182.833 | $64.276 | $0,00174935 |
| 2026-03-23 | $167.711 | $60.871 | $0,00182831 |
| 2026-03-22 | $202.043 | $61.030 | $0,00169070 |
| 2026-03-21 | $209.101 | $62.452 | $0,00202043 |
| 2026-03-20 | $211.470 | $61.579 | $0,00209101 |
| 2026-03-19 | $210.661 | $61.440 | $0,00210899 |
| 2026-03-18 | $195.117 | $62.718 | $0,00211019 |
| 2026-03-17 | $190.264 | $59.303 | $0,00195117 |
| 2026-03-16 | $201.214 | $64.243 | $0,00190264 |
| 2026-03-15 | $189.658 | $67.196 | $0,00201959 |
| 2026-03-14 | $188.603 | $64.340 | $0,00189474 |
| 2026-03-13 | $192.315 | $67.441 | $0,00188603 |
| 2026-03-12 | $161.874 | $61.863 | $0,00193169 |
| 2026-03-11 | $159.808 | $64.066 | $0,00162545 |
| 2026-03-10 | $160.393 | $57.178 | $0,00159808 |
| 2026-03-09 | $171.976 | $69.510 | $0,00160393 |
| 2026-03-08 | $152.198 | $66.254 | $0,00172011 |
| 2026-03-07 | $151.385 | $68.309 | $0,00152539 |
| 2026-03-06 | $136.066 | $64.150 | $0,00151402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
