NBX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $176.788 | $0,00457647 | N/A |
2024-05-06 | $0,000000000000000000 | $186.004 | $0,00481480 | $0,00457647 |
2024-05-05 | $0,000000000000000000 | $192.029 | $0,00468121 | $0,00481480 |
2024-05-04 | $0,000000000000000000 | $185.823 | $0,00469116 | $0,00468121 |
2024-05-03 | $0,000000000000000000 | $134.417 | $0,00487725 | $0,00469116 |
2024-05-02 | $0,000000000000000000 | $191.908 | $0,00456078 | $0,00487725 |
2024-05-01 | $0,000000000000000000 | $196.144 | $0,00457035 | $0,00456078 |
2024-04-30 | $0,000000000000000000 | $223.562 | $0,00554353 | $0,00457035 |
2024-04-29 | $0,000000000000000000 | $198.256 | $0,00487379 | $0,00554353 |
2024-04-28 | $0,000000000000000000 | $188.773 | $0,00479507 | $0,00487379 |
2024-04-27 | $0,000000000000000000 | $195.410 | $0,00477800 | $0,00479507 |
2024-04-26 | $0,000000000000000000 | $204.030 | $0,00482506 | $0,00477800 |
2024-04-25 | $0,000000000000000000 | $179.485 | $0,00462443 | $0,00482506 |
2024-04-24 | $0,000000000000000000 | $184.574 | $0,00497493 | $0,00462443 |
2024-04-23 | $0,000000000000000000 | $203.930 | $0,00547714 | $0,00497493 |
2024-04-22 | $0,000000000000000000 | $199.491 | $0,00499489 | $0,00547714 |
2024-04-21 | $0,000000000000000000 | $189.053 | $0,00478191 | $0,00499489 |
2024-04-20 | $0,000000000000000000 | $194.280 | $0,00484125 | $0,00478191 |
2024-04-19 | $0,000000000000000000 | $183.026 | $0,00475812 | $0,00484125 |
2024-04-18 | $0,000000000000000000 | $162.463 | $0,00526266 | $0,00475812 |
2024-04-17 | $0,000000000000000000 | $146.722 | $0,00462804 | $0,00526266 |
2024-04-16 | $0,000000000000000000 | $145.357 | $0,00460417 | $0,00462804 |
2024-04-15 | $0,000000000000000000 | $147.682 | $0,00461674 | $0,00460417 |
2024-04-14 | $0,000000000000000000 | $143.628 | $0,00443972 | $0,00461674 |
2024-04-13 | $0,000000000000000000 | $148.017 | $0,00466707 | $0,00443972 |
2024-04-12 | $0,000000000000000000 | $155.200 | $0,00502862 | $0,00466707 |
2024-04-11 | $0,000000000000000000 | $147.829 | $0,00502927 | $0,00502862 |
2024-04-10 | $0,000000000000000000 | $152.172 | $0,00535130 | $0,00502927 |
2024-04-09 | $0,000000000000000000 | $153.989 | $0,00518816 | $0,00535130 |
2024-04-08 | $0,000000000000000000 | $147.545 | $0,00496238 | $0,00518816 |
2024-04-07 | $0,000000000000000000 | $145.367 | $0,00497409 | $0,00496238 |
Ali želite podatke v drugi valuti? Uporabite naš API