ND4.eth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $57.547 | $541,49 | N/A |
| 2026-10-26 | $62.785 | $275,37 | $0,00006622 |
| 2026-10-25 | $64.162 | $999,24 | $0,00007222 |
| 2026-10-24 | $66.147 | $5.742,31 | $0,00007380 |
| 2026-10-23 | $80.959 | $515,69 | $0,00007606 |
| 2026-10-22 | $79.580 | $596,19 | $0,00009306 |
| 2026-10-21 | $79.077 | $755,98 | $0,00009144 |
| 2026-10-20 | $79.214 | $3.821,96 | $0,00009087 |
| 2026-10-19 | $67.652 | $1.396,23 | $0,00009102 |
| 2026-10-18 | $71.463 | $2.189,46 | $0,00007774 |
| 2026-10-17 | $70.021 | $1.065,08 | $0,00008212 |
| 2026-10-16 | $69.555 | $2.183,24 | $0,00008046 |
| 2026-10-15 | $79.726 | $1.071,29 | $0,00007992 |
| 2026-10-14 | $85.511 | $627,44 | $0,00009161 |
| 2026-10-13 | $86.463 | $1.424,40 | $0,00009807 |
| 2026-10-12 | $100.345 | $1.234,20 | $0,00009916 |
| 2026-10-11 | $88.152 | $1.267,11 | $0,00011508 |
| 2026-10-10 | $75.536 | $1.527,86 | $0,00010110 |
| 2026-10-09 | $76.522 | $2.312,42 | $0,00008663 |
| 2026-10-08 | $90.459 | $2.262,22 | $0,00008776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
