NDC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $0,000000000000000000 | $621,06 | $0,00008792 |
| 2026-06-20 | $0,000000000000000000 | $345,63 | $0,00008791 |
| 2026-06-19 | $0,000000000000000000 | $1.955,96 | $0,00017985 |
| 2026-06-18 | $0,000000000000000000 | $489,36 | $0,00015086 |
| 2026-06-17 | $0,000000000000000000 | $323,69 | $0,00046565 |
| 2026-06-16 | $0,000000000000000000 | $2.197,22 | $0,00054949 |
| 2026-06-15 | $0,000000000000000000 | $516,80 | $0,00051570 |
| 2026-06-14 | $0,000000000000000000 | $1.815,26 | $0,00054565 |
| 2026-06-13 | $0,000000000000000000 | $433,69 | $0,00061474 |
| 2026-06-12 | $0,000000000000000000 | $1.287,31 | $0,00063269 |
| 2026-06-11 | $0,000000000000000000 | $5.905,54 | $0,00061750 |
| 2026-06-10 | $0,000000000000000000 | $24,68 | $0,00054759 |
| 2026-06-09 | $0,000000000000000000 | $146,60 | $0,00058869 |
| 2026-06-08 | $0,000000000000000000 | $301,24 | $0,00068077 |
| 2026-06-07 | $0,000000000000000000 | $1.457,42 | $0,00056378 |
| 2026-06-06 | $0,000000000000000000 | $159,50 | $0,00038884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
