NDQ666 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $22.616 | $930,37 | N/A |
| 2026-09-01 | $24.598 | $32,25 | $0,00002262 |
| 2026-08-31 | $24.151 | $1.447,35 | $0,00002460 |
| 2026-08-30 | $25.161 | $12.969,54 | $0,00002415 |
| 2026-08-29 | $23.734 | $193,79 | $0,00002516 |
| 2026-08-28 | $25.161 | $9.826,61 | $0,00002373 |
| 2026-08-27 | $27.490 | $12.209,46 | $0,00002516 |
| 2026-08-26 | $25.851 | $16.018,26 | $0,00002749 |
| 2026-08-25 | $24.614 | $8.021,99 | $0,00002585 |
| 2026-08-24 | $21.651 | $10.260,11 | $0,00002461 |
| 2026-08-23 | $19.719,15 | $48,89 | $0,00002165 |
| 2026-08-22 | $19.870,24 | $187,76 | $0,00001972 |
| 2026-08-21 | $19.532,95 | $374,58 | $0,00001987 |
| 2026-08-20 | $19.899,22 | $6,53 | $0,00001953 |
| 2026-08-19 | $19.168,80 | $7,77 | $0,00001990 |
| 2026-08-18 | $19.319,38 | $642,63 | $0,00001917 |
| 2026-08-17 | $18.974,62 | $108,99 | $0,00001932 |
| 2026-08-16 | $19.296,21 | $106,63 | $0,00001897 |
| 2026-08-15 | $19.681,64 | $131,92 | $0,00001930 |
| 2026-08-14 | $20.175 | $153,61 | $0,00001968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
