NDQ666 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $19.319,38 | $642,63 | N/A |
| 2026-08-17 | $18.971,81 | $108,97 | $0,00001932 |
| 2026-08-16 | $19.296,21 | $106,63 | $0,00001897 |
| 2026-08-15 | $19.659,82 | $131,78 | $0,00001930 |
| 2026-08-14 | $20.184 | $153,68 | $0,00001966 |
| 2026-08-13 | $20.477 | $21,35 | $0,00002018 |
| 2026-08-12 | $20.625 | $9,02 | $0,00002048 |
| 2026-08-11 | $20.502 | $8,96 | $0,00002063 |
| 2026-08-10 | $20.295 | $51,90 | $0,00002050 |
| 2026-08-09 | $20.033 | $15,21 | $0,00002029 |
| 2026-08-08 | $19.683,68 | $17,62 | $0,00002003 |
| 2026-08-07 | $19.704,01 | $3,13 | $0,00001968 |
| 2026-08-06 | $19.756,79 | $340,53 | $0,00001970 |
| 2026-08-05 | $20.186 | $212,87 | $0,00001976 |
| 2026-08-04 | $20.659 | $12.542,78 | $0,00002019 |
| 2026-08-03 | $19.551,44 | $1,50 | $0,00002066 |
| 2026-08-02 | $19.323,36 | $1,23 | $0,00001955 |
| 2026-08-01 | $19.570,59 | $10,10 | $0,00001932 |
| 2026-07-31 | $19.451,46 | $5,65 | $0,00001957 |
| 2026-07-30 | $19.064,32 | $32,07 | $0,00001945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
