NDQ666 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $23.301 | $451,59 | N/A |
| 2026-05-13 | $23.519 | $1.264,66 | $0,00002330 |
| 2026-05-12 | $22.176 | $2.322,37 | $0,00002352 |
| 2026-05-11 | $18.971,59 | $494,29 | $0,00002218 |
| 2026-05-10 | $17.809,70 | $9,43 | $0,00001895 |
| 2026-05-09 | $17.851,14 | $64,26 | $0,00001781 |
| 2026-05-08 | $17.631,57 | $326,82 | $0,00001786 |
| 2026-05-07 | $18.024,59 | $24,02 | $0,00001764 |
| 2026-05-06 | $17.500,39 | $48,70 | $0,00001803 |
| 2026-05-05 | $17.387,45 | $49,79 | $0,00001750 |
| 2026-05-04 | $17.436,40 | $34,52 | $0,00001738 |
| 2026-05-03 | $17.433,02 | $57,37 | $0,00001744 |
| 2026-05-02 | $17.176,27 | $22,31 | $0,00001743 |
| 2026-05-01 | $17.104,28 | $62,69 | $0,00001718 |
| 2026-04-30 | $17.329,53 | $118,81 | $0,00001711 |
| 2026-04-29 | $17.437,65 | $26,05 | $0,00001733 |
| 2026-04-28 | $17.665,19 | $120,24 | $0,00001744 |
| 2026-04-27 | $17.911,15 | $80,37 | $0,00001767 |
| 2026-04-26 | $17.800,45 | $47,46 | $0,00001790 |
| 2026-04-25 | $18.070,56 | $182,85 | $0,00001780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
