NDQ666 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $17.454,99 | $1,42 | N/A |
| 2026-06-27 | $17.738,16 | $9,55 | $0,00001745 |
| 2026-06-26 | $17.600,52 | $4,48 | $0,00001774 |
| 2026-06-25 | $17.678,67 | $3,64 | $0,00001760 |
| 2026-06-24 | $17.862,17 | $3,44 | $0,00001768 |
| 2026-06-23 | $18.498,17 | $22,66 | $0,00001786 |
| 2026-06-22 | $18.259,71 | $1,21 | $0,00001850 |
| 2026-06-21 | $18.273,77 | $138,64 | $0,00001825 |
| 2026-06-20 | $18.463,27 | $2,78 | $0,00001828 |
| 2026-06-19 | $18.500,11 | $138,68 | $0,00001846 |
| 2026-06-18 | $18.706,03 | $9,47 | $0,00001850 |
| 2026-06-17 | $18.808,06 | $5,15 | $0,00001871 |
| 2026-06-16 | $19.130,16 | $112,49 | $0,00001881 |
| 2026-06-15 | $19.130,16 | $112,49 | $0,00001913 |
| 2026-06-14 | $19.118,83 | $680,34 | $0,00001913 |
| 2026-06-13 | $18.509,52 | $2,57 | $0,00001913 |
| 2026-06-12 | $18.509,52 | $2,57 | $0,00001852 |
| 2026-06-11 | $17.818,52 | $9,91 | $0,00001852 |
| 2026-06-10 | $18.160,60 | $20,58 | $0,00001783 |
| 2026-06-09 | $18.307,39 | $13,19 | $0,00001818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
