NearKat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $168.656 | $264,02 | N/A |
| 2026-10-20 | $173.785 | $169,24 | $0,00016866 |
| 2026-10-19 | $181.533 | $97,76 | $0,00017379 |
| 2026-10-18 | $178.648 | $377,03 | $0,00018153 |
| 2026-10-17 | $188.243 | $1.471,36 | $0,00017865 |
| 2026-10-16 | $170.967 | $857,41 | $0,00018824 |
| 2026-10-15 | $154.643 | $18.932,72 | $0,00017097 |
| 2026-10-14 | $175.645 | $11.805,64 | $0,00015464 |
| 2026-10-13 | $187.848 | $950,51 | $0,00017565 |
| 2026-10-12 | $219.297 | $395,42 | $0,00018785 |
| 2026-10-11 | $201.286 | $1.619,52 | $0,00021930 |
| 2026-10-10 | $173.196 | $3.261,02 | $0,00020129 |
| 2026-10-09 | $188.839 | $1.251,18 | $0,00017320 |
| 2026-10-08 | $247.655 | $1.821,98 | $0,00018884 |
| 2026-10-07 | $243.876 | $929,12 | $0,00024766 |
| 2026-10-06 | $263.099 | $3.153,53 | $0,00024388 |
| 2026-10-05 | $247.527 | $1.818,91 | $0,00026310 |
| 2026-10-04 | $260.304 | $4.169,69 | $0,00024753 |
| 2026-10-03 | $285.217 | $10.656,74 | $0,00026030 |
| 2026-10-02 | $306.369 | $12.798,28 | $0,00028522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
