NEAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $1,41 | N/A |
| 2026-06-23 | $0,000000000000000000 | $1,41 | $0,00083872 |
| 2026-06-19 | $0,000000000000000000 | $6,55 | $0,00083872 |
| 2026-06-18 | $0,000000000000000000 | $6,55 | $0,00092661 |
| 2026-06-17 | $0,000000000000000000 | $1,19 | $0,00092665 |
| 2026-06-16 | $0,000000000000000000 | $1,19 | $0,00098062 |
| 2026-06-11 | $0,000000000000000000 | $1,53 | $0,00097810 |
| 2026-06-10 | $0,000000000000000000 | $1,53 | $0,00086375 |
| 2026-06-08 | $0,000000000000000000 | $59,66 | $0,00086375 |
| 2026-06-07 | $0,000000000000000000 | $59,76 | $0,00078901 |
| 2026-06-06 | $0,000000000000000000 | $48,41 | $0,00079030 |
| 2026-06-05 | $0,000000000000000000 | $68,93 | $0,00085162 |
| 2026-06-04 | $0,000000000000000000 | $83,99 | $0,00110830 |
| 2026-06-03 | $0,000000000000000000 | $1,25 | $0,00121194 |
| 2026-06-02 | $0,000000000000000000 | $11,07 | $0,00108718 |
| 2026-06-01 | $0,000000000000000000 | $1,49 | $0,00113690 |
| 2026-05-31 | $0,000000000000000000 | $1,35 | $0,00095740 |
| 2026-05-30 | $0,000000000000000000 | $1,34 | $0,00103645 |
| 2026-05-29 | $0,000000000000000000 | $1,40 | $0,00105255 |
| 2026-05-28 | $0,000000000000000000 | $114,22 | $0,00104069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
