NEAT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $450.412 | $0,134228 | N/A |
2024-06-03 | $0,000000000000000000 | $218.500 | $0,131778 | $0,134228 |
2024-06-02 | $0,000000000000000000 | $51.148 | $0,114490 | $0,131778 |
2024-06-01 | $0,000000000000000000 | $80.382 | $0,112227 | $0,114490 |
2024-05-31 | $0,000000000000000000 | $375.715 | $0,109900 | $0,112227 |
2024-05-30 | $0,000000000000000000 | $1.438.108 | $0,114859 | $0,109900 |
2024-05-29 | $0,000000000000000000 | $1.995.150 | $0,148100 | $0,114859 |
2024-05-28 | $0,000000000000000000 | $53.677 | $0,062624 | $0,148100 |
2024-05-27 | $0,000000000000000000 | $36.437 | $0,061014 | $0,062624 |
2024-05-26 | $0,000000000000000000 | $41.494 | $0,062584 | $0,061014 |
2024-05-25 | $0,000000000000000000 | $40.439 | $0,061120 | $0,062584 |
2024-05-24 | $0,000000000000000000 | $39.344 | $0,058572 | $0,061120 |
2024-05-23 | $0,000000000000000000 | $49.396 | $0,060998 | $0,058572 |
2024-05-22 | $0,000000000000000000 | $52.561 | $0,059908 | $0,060998 |
2024-05-21 | $0,000000000000000000 | $35.184 | $0,058895 | $0,059908 |
2024-05-20 | $0,000000000000000000 | $27.725 | $0,058168 | $0,058895 |
2024-05-19 | $0,000000000000000000 | $32.256 | $0,059439 | $0,058168 |
2024-05-18 | $0,000000000000000000 | $43.672 | $0,057133 | $0,059439 |
2024-05-17 | $0,000000000000000000 | $26.336 | $0,062154 | $0,057133 |
2024-05-16 | $0,000000000000000000 | $27.940 | $0,063018 | $0,062154 |
2024-05-15 | $0,000000000000000000 | $29.105 | $0,056055 | $0,063018 |
2024-05-14 | $0,000000000000000000 | $56.870 | $0,060050 | $0,056055 |
2024-05-13 | $0,000000000000000000 | $51.464 | $0,060191 | $0,060050 |
2024-05-12 | $0,000000000000000000 | $31.531 | $0,058516 | $0,060191 |
2024-05-11 | $0,000000000000000000 | $24.795 | $0,054673 | $0,058516 |
2024-05-10 | $0,000000000000000000 | $26.302 | $0,058685 | $0,054673 |
2024-05-09 | $0,000000000000000000 | $36.392 | $0,055898 | $0,058685 |
2024-05-08 | $0,000000000000000000 | $56.906 | $0,059383 | $0,055898 |
2024-05-07 | $0,000000000000000000 | $44.439 | $0,066538 | $0,059383 |
2024-05-06 | $0,000000000000000000 | $32.860 | $0,066080 | $0,066538 |
2024-05-05 | $0,000000000000000000 | $41.684 | $0,064497 | $0,066080 |
Ali želite podatke v drugi valuti? Uporabite naš API