Nebius Group aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $602,49 | $0,000000000000000000 | N/A |
| 2026-10-04 | $602,49 | $0,000000000000000000 | $242,95 |
| 2026-10-03 | $602,09 | $0,000000000000000000 | $242,95 |
| 2026-10-02 | $579,56 | $0,000000000000000000 | $242,79 |
| 2026-10-01 | $590,21 | $0,000000000000000000 | $233,71 |
| 2026-09-30 | $596,10 | $0,000000000000000000 | $238,00 |
| 2026-09-29 | $577,52 | $0,000000000000000000 | $240,38 |
| 2026-09-28 | $590,68 | $0,000000000000000000 | $232,88 |
| 2026-09-27 | $590,68 | $0,000000000000000000 | $238,19 |
| 2026-09-26 | $590,41 | $0,000000000000000000 | $238,19 |
| 2026-09-25 | $603,74 | $0,000000000000000000 | $238,08 |
| 2026-09-24 | $563,22 | $0,000000000000000000 | $243,46 |
| 2026-09-23 | $585,50 | $0,000000000000000000 | $227,11 |
| 2026-09-22 | $581,98 | $0,000000000000000000 | $236,10 |
| 2026-09-21 | $551,09 | $0,000000000000000000 | $234,68 |
| 2026-09-20 | $551,09 | $0,000000000000000000 | $222,23 |
| 2026-09-19 | $550,53 | $0,000000000000000000 | $222,22 |
| 2026-09-18 | $537,32 | $0,000000000000000000 | $222,00 |
| 2026-09-17 | $552,21 | $0,000000000000000000 | $216,67 |
| 2026-09-16 | $513,45 | $0,000000000000000000 | $222,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
