Nebius Group Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $834.969 | $82.010 | N/A |
| 2026-10-13 | $684.223 | $232.188 | $208,97 |
| 2026-10-12 | $679.414 | $131.273 | $207,47 |
| 2026-10-11 | $671.612 | $109.246 | $225,05 |
| 2026-10-10 | $632.480 | $53.483 | $222,47 |
| 2026-10-09 | $611.076 | $159.555 | $221,07 |
| 2026-10-08 | $654.005 | $36.479 | $220,84 |
| 2026-10-07 | $730.597 | $56.539 | $238,64 |
| 2026-10-06 | $679.176 | $125.841 | $251,08 |
| 2026-10-05 | $742.177 | $60.308 | $234,01 |
| 2026-10-04 | $734.622 | $47.517 | $244,41 |
| 2026-10-03 | $889.837 | $64.913 | $241,92 |
| 2026-10-02 | $854.714 | $86.288 | $242,87 |
| 2026-10-01 | $871.949 | $210.075 | $233,28 |
| 2026-09-30 | $879.467 | $32.003 | $237,99 |
| 2026-09-29 | $851.199 | $69.398 | $240,04 |
| 2026-09-28 | $870.390 | $104.775 | $232,32 |
| 2026-09-27 | $875.306 | $42.199 | $237,56 |
| 2026-09-26 | $872.663 | $250.499 | $238,90 |
| 2026-09-25 | $887.701 | $394.411 | $238,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
