Nebula3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $100.140 | $98.527 | N/A |
| 2026-08-22 | $99.478 | $109.762 | $0,00027413 |
| 2026-08-21 | $109.437 | $111.596 | $0,00027232 |
| 2026-08-20 | $111.657 | $115.156 | $0,00029958 |
| 2026-08-19 | $122.659 | $237.262 | $0,00030566 |
| 2026-08-18 | $105.879 | $115.182 | $0,00033578 |
| 2026-08-17 | $90.603 | $109.152 | $0,00028984 |
| 2026-08-16 | $86.875 | $109.272 | $0,00024802 |
| 2026-08-15 | $98.674 | $122.286 | $0,00023782 |
| 2026-08-14 | $103.415 | $108.904 | $0,00027012 |
| 2026-08-13 | $104.493 | $105.947 | $0,00028310 |
| 2026-08-12 | $107.156 | $97.110 | $0,00028605 |
| 2026-08-11 | $104.399 | $92.616 | $0,00029334 |
| 2026-08-10 | $108.390 | $97.947 | $0,00028579 |
| 2026-08-09 | $109.633 | $109.797 | $0,00029672 |
| 2026-08-08 | $100.346 | $87.489 | $0,00030012 |
| 2026-08-07 | $100.748 | $90.820 | $0,00027469 |
| 2026-08-06 | $101.394 | $100.750 | $0,00027580 |
| 2026-08-05 | $103.171 | $99.476 | $0,00027756 |
| 2026-08-04 | $109.389 | $130.844 | $0,00028243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
