Nebula3 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $169.426 | $102.302 | N/A |
| 2026-07-03 | $168.850 | $103.359 | $0,00046222 |
| 2026-07-02 | $163.729 | $100.073 | $0,00044820 |
| 2026-07-01 | $167.512 | $120.920 | $0,00045856 |
| 2026-06-30 | $172.577 | $132.913 | $0,00047242 |
| 2026-06-29 | $183.989 | $109.400 | $0,00050366 |
| 2026-06-28 | $184.719 | $107.088 | $0,00050566 |
| 2026-06-27 | $187.119 | $122.768 | $0,00051223 |
| 2026-06-26 | $197.164 | $133.447 | $0,00053973 |
| 2026-06-25 | $190.263 | $108.852 | $0,00052084 |
| 2026-06-24 | $202.081 | $110.853 | $0,00055319 |
| 2026-06-23 | $198.229 | $102.053 | $0,00054265 |
| 2026-06-22 | $211.017 | $138.108 | $0,00057765 |
| 2026-06-21 | $203.796 | $130.337 | $0,00055789 |
| 2026-06-20 | $188.789 | $185.440 | $0,00051681 |
| 2026-06-19 | $180.726 | $117.603 | $0,00049473 |
| 2026-06-18 | $187.223 | $73.237 | $0,00051252 |
| 2026-06-17 | $219.324 | $286.133 | $0,00060040 |
| 2026-06-16 | $199.256 | $140.473 | $0,00054546 |
| 2026-06-15 | $175.180 | $76.118 | $0,00047955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
