Nebula3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $6.540,04 | $0,992901 | N/A |
| 2026-10-16 | $6.862,69 | $1,65 | $0,00001790 |
| 2026-10-15 | $5.789,79 | $1,67 | $0,00001879 |
| 2026-10-14 | $5.789,69 | $1,67 | $0,00001585 |
| 2026-10-04 | $8.985,16 | $1,17 | $0,00001585 |
| 2026-10-03 | $9.156,10 | $1,25 | $0,00002460 |
| 2026-10-02 | $9.156,03 | $1,25 | $0,00002506 |
| 2026-10-01 | $11.077,96 | $1,26 | $0,00002506 |
| 2026-09-30 | $11.078,23 | $1,26 | $0,00003033 |
| 2026-09-28 | $9.476,01 | $1,25 | $0,00003033 |
| 2026-09-27 | $5.442,00 | $5,08 | $0,00002594 |
| 2026-09-26 | $10.237,68 | $11,73 | $0,00001490 |
| 2026-09-25 | $11.725,14 | $63.031 | $0,00002803 |
| 2026-09-24 | $16.112,04 | $72.929 | $0,00003210 |
| 2026-09-23 | $17.902,21 | $68.863 | $0,00004411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
