Nebula3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $280.567 | $199.517 | N/A |
| 2026-05-10 | $279.745 | $116.088 | $0,00076805 |
| 2026-05-09 | $278.721 | $106.221 | $0,00076538 |
| 2026-05-08 | $288.125 | $107.214 | $0,00076300 |
| 2026-05-07 | $281.219 | $116.152 | $0,00078926 |
| 2026-05-06 | $275.819 | $122.880 | $0,00076983 |
| 2026-05-05 | $277.996 | $108.660 | $0,00075460 |
| 2026-05-04 | $304.176 | $130.476 | $0,00076134 |
| 2026-05-03 | $311.219 | $128.071 | $0,00083278 |
| 2026-05-02 | $314.976 | $129.657 | $0,00085195 |
| 2026-05-01 | $297.919 | $155.267 | $0,00086224 |
| 2026-04-30 | $287.013 | $132.502 | $0,00081555 |
| 2026-04-29 | $298.362 | $121.857 | $0,00078607 |
| 2026-04-28 | $279.383 | $130.873 | $0,00081701 |
| 2026-04-27 | $286.836 | $178.447 | $0,00076547 |
| 2026-04-26 | $282.335 | $134.906 | $0,00078513 |
| 2026-04-25 | $286.929 | $197.992 | $0,00077289 |
| 2026-04-24 | $286.931 | $141.571 | $0,00078545 |
| 2026-04-23 | $263.963 | $111.548 | $0,00078547 |
| 2026-04-22 | $279.772 | $120.186 | $0,00072339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
