Nebula3 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $202.021 | $110.463 | N/A |
| 2026-06-24 | $198.260 | $103.164 | $0,00055302 |
| 2026-06-23 | $211.263 | $138.232 | $0,00054273 |
| 2026-06-22 | $204.592 | $229.952 | $0,00057793 |
| 2026-06-21 | $188.795 | $195.110 | $0,00055987 |
| 2026-06-20 | $180.601 | $119.611 | $0,00051681 |
| 2026-06-19 | $186.737 | $163.715 | $0,00049439 |
| 2026-06-18 | $219.536 | $354.995 | $0,00051119 |
| 2026-06-17 | $197.077 | $171.275 | $0,00060133 |
| 2026-06-16 | $175.018 | $119.375 | $0,00053949 |
| 2026-06-15 | $183.592 | $122.712 | $0,00047915 |
| 2026-06-14 | $211.624 | $371.614 | $0,00050259 |
| 2026-06-13 | $190.582 | $110.365 | $0,00058162 |
| 2026-06-12 | $176.461 | $122.336 | $0,00052171 |
| 2026-06-11 | $174.598 | $122.426 | $0,00048300 |
| 2026-06-10 | $179.452 | $118.660 | $0,00047681 |
| 2026-06-09 | $193.450 | $108.799 | $0,00049116 |
| 2026-06-08 | $208.843 | $137.441 | $0,00052956 |
| 2026-06-07 | $183.634 | $106.554 | $0,00057170 |
| 2026-06-06 | $179.464 | $111.000 | $0,00050270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
