NebX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $11.984,86 | N/A |
| 2026-04-06 | $0,000000000000000000 | $9.769,39 | $0,00044157 |
| 2026-04-05 | $0,000000000000000000 | $9.507,06 | $0,00042613 |
| 2026-04-04 | $0,000000000000000000 | $10.455,03 | $0,00041764 |
| 2026-04-03 | $0,000000000000000000 | $11.568,41 | $0,00041995 |
| 2026-04-02 | $0,000000000000000000 | $10.584,29 | $0,00045708 |
| 2026-04-01 | $0,000000000000000000 | $9.287,33 | $0,00045975 |
| 2026-03-31 | $0,000000000000000000 | $9.040,73 | $0,00046507 |
| 2026-03-30 | $0,000000000000000000 | $8.957,78 | $0,00047249 |
| 2026-03-29 | $0,000000000000000000 | $9.322,69 | $0,00045982 |
| 2026-03-28 | $0,000000000000000000 | $9.692,44 | $0,00046962 |
| 2026-03-27 | $0,000000000000000000 | $9.057,36 | $0,00047523 |
| 2026-03-26 | $0,000000000000000000 | $10.785,90 | $0,00045970 |
| 2026-03-25 | $0,000000000000000000 | $9.793,20 | $0,00047121 |
| 2026-03-24 | $0,000000000000000000 | $12.172,28 | $0,00048418 |
| 2026-03-23 | $0,000000000000000000 | $14.189,82 | $0,00048635 |
| 2026-03-22 | $0,000000000000000000 | $11.838,58 | $0,00049508 |
| 2026-03-21 | $0,000000000000000000 | $11.439,10 | $0,00049200 |
| 2026-03-20 | $0,000000000000000000 | $10.351,35 | $0,00048215 |
| 2026-03-19 | $0,000000000000000000 | $9.702,93 | $0,00049001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
