NebX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $766,79 | N/A |
| 2026-07-06 | $0,000000000000000000 | $1.033,41 | $0,00001809 |
| 2026-07-05 | $0,000000000000000000 | $431,24 | $0,00002328 |
| 2026-07-04 | $0,000000000000000000 | $797,48 | $0,00002788 |
| 2026-07-03 | $0,000000000000000000 | $1.352,59 | $0,00003297 |
| 2026-07-02 | $0,000000000000000000 | $3.643,36 | $0,00002887 |
| 2026-07-01 | $0,000000000000000000 | $8.108,25 | $0,00003307 |
| 2026-06-30 | $0,000000000000000000 | $1.775,33 | $0,00013402 |
| 2026-06-29 | $0,000000000000000000 | $607,42 | $0,00011985 |
| 2026-06-28 | $0,000000000000000000 | $386,94 | $0,00012464 |
| 2026-06-27 | $0,000000000000000000 | $596,08 | $0,00013134 |
| 2026-06-26 | $0,000000000000000000 | $557,68 | $0,00012095 |
| 2026-06-25 | $0,000000000000000000 | $997,89 | $0,00012315 |
| 2026-06-24 | $0,000000000000000000 | $3.750,19 | $0,00013822 |
| 2026-06-23 | $0,000000000000000000 | $13.118,84 | $0,00014845 |
| 2026-06-22 | $0,000000000000000000 | $13.786,78 | $0,00016962 |
| 2026-06-21 | $0,000000000000000000 | $3.489,84 | $0,00011988 |
| 2026-06-20 | $0,000000000000000000 | $2.627,28 | $0,00011508 |
| 2026-06-19 | $0,000000000000000000 | $10.209,83 | $0,00011070 |
| 2026-06-18 | $0,000000000000000000 | $24.189 | $0,00011390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
