Nectar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $4.477.410 | $23.551 | N/A |
| 2026-05-07 | $4.453.071 | $21.209 | $0,949191 |
| 2026-05-06 | $4.457.857 | $21.784 | $0,943943 |
| 2026-05-05 | $4.481.695 | $24.120 | $0,944966 |
| 2026-05-04 | $4.435.677 | $19.956,74 | $0,950016 |
| 2026-05-03 | $4.434.066 | $19.782,10 | $0,940248 |
| 2026-05-02 | $4.693.050 | $3.086,19 | $0,939898 |
| 2026-05-01 | $4.436.884 | $20.046 | $0,994754 |
| 2026-04-30 | $4.481.156 | $24.428 | $0,940504 |
| 2026-04-29 | $4.562.151 | $43.475 | $0,949889 |
| 2026-04-28 | $4.630.902 | $11.377,06 | $0,967057 |
| 2026-04-27 | $4.435.790 | $19.914,59 | $0,981632 |
| 2026-04-26 | $4.717.903 | $355,47 | $0,940218 |
| 2026-04-25 | $4.407.075 | $15.425,72 | $1,000 |
| 2026-04-24 | $4.472.727 | $23.178 | $0,934225 |
| 2026-04-23 | $4.500.963 | $26.026 | $0,948092 |
| 2026-04-22 | $4.527.234 | $30.291 | $0,954087 |
| 2026-04-21 | $4.513.440 | $27.550 | $0,959595 |
| 2026-04-20 | $4.575.482 | $41.225 | $0,956648 |
| 2026-04-19 | $4.715.643 | $3.299,80 | $0,969883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
