Nectar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $4.629.787 | $3.408,74 | N/A |
| 2026-08-11 | $4.646.482 | $2.683,77 | $0,981395 |
| 2026-08-10 | $4.646.218 | $873,79 | $0,984933 |
| 2026-08-09 | $4.621.454 | $754,45 | $0,984878 |
| 2026-08-08 | $4.628.599 | $1.300,39 | $0,979628 |
| 2026-08-07 | $4.634.330 | $687,69 | $0,981143 |
| 2026-08-06 | $4.613.208 | $2.909,62 | $0,982358 |
| 2026-08-05 | $4.633.779 | $7.011,03 | $0,977880 |
| 2026-08-04 | $4.648.858 | $19.245,47 | $0,982241 |
| 2026-08-03 | $4.607.885 | $3.042,78 | $0,985437 |
| 2026-08-02 | $4.598.097 | $30.114 | $0,976752 |
| 2026-08-01 | $4.678.318 | $4.575,65 | $0,974677 |
| 2026-07-31 | $4.665.802 | $1.653,10 | $0,991682 |
| 2026-07-30 | $4.673.846 | $2.675,77 | $0,989029 |
| 2026-07-29 | $4.703.756 | $4.570,46 | $0,990734 |
| 2026-07-28 | $4.690.969 | $9.913,81 | $0,997074 |
| 2026-07-27 | $4.689.957 | $1.955,47 | $0,994364 |
| 2026-07-26 | $4.684.574 | $1.763,04 | $0,994149 |
| 2026-07-25 | $4.699.071 | $7.321,17 | $0,993008 |
| 2026-07-24 | $4.712.259 | $4.367,09 | $0,996081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
